조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.18 | -0.2176 | -0.21% | 101.76 | 101.78 | 100.98 | 49,545 |
| 2026-04-21 | 101.40 | -2.17 | -2.10% | 103.06 | 103.06 | 101.12 | 98,823 |
| 2026-04-20 | 103.57 | -0.9600 | -0.92% | 104.18 | 104.45 | 103.44 | 77,565 |
| 2026-04-17 | 104.53 | +1.72 | +1.67% | 103.32 | 104.61 | 103.30 | 171,614 |
| 2026-04-16 | 102.81 | -0.5277 | -0.51% | 103.18 | 103.65 | 102.55 | 161,203 |
| 2026-04-15 | 103.34 | -0.7000 | -0.67% | 104.29 | 104.29 | 102.48 | 48,486 |