조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.23 | -1.47 | -1.33% | 111.31 | 111.31 | 109.06 | 346,674 |
| 2026-10-12 | 110.70 | +0.2100 | +0.19% | 110.79 | 110.94 | 110.32 | 441,721 |
| 2026-10-09 | 110.49 | +1.31 | +1.20% | 109.16 | 110.70 | 108.66 | 273,324 |
| 2026-10-08 | 109.18 | -0.3100 | -0.28% | 109.21 | 109.28 | 107.05 | 490,877 |
| 2026-10-07 | 109.49 | +1.32 | +1.22% | 108.90 | 110.36 | 108.76 | 238,668 |
| 2026-10-06 | 108.17 | +0.5600 | +0.52% | 108.12 | 108.61 | 107.00 | 222,396 |
| 2026-10-05 | 107.61 | -0.4500 | -0.42% | 107.78 | 108.01 | 106.86 | 294,281 |
| 2026-10-02 | 108.06 | -0.0800 | -0.07% | 108.14 | 108.33 | 107.29 | 272,520 |
| 2026-10-01 | 108.14 | -1.33 | -1.21% | 109.00 | 109.45 | 107.93 | 365,895 |
| 2026-09-30 | 109.47 | -1.64 | -1.48% | 110.84 | 111.28 | 109.39 | 544,703 |
| 2026-09-29 | 111.11 | -0.3700 | -0.33% | 111.03 | 111.50 | 109.82 | 520,120 |
| 2026-09-28 | 111.48 | +0.1300 | +0.12% | 111.00 | 111.88 | 110.47 | 499,724 |
| 2026-09-25 | 111.35 | +0.2400 | +0.22% | 111.42 | 111.49 | 110.27 | 318,213 |
| 2026-09-24 | 111.11 | +0.8100 | +0.73% | 110.18 | 112.19 | 110.18 | 465,098 |
| 2026-09-23 | 110.30 | -1.58 | -1.41% | 111.71 | 112.22 | 110.01 | 558,169 |
| 2026-09-22 | 111.88 | +0.2200 | +0.20% | 111.37 | 112.53 | 110.47 | 162,421 |
| 2026-09-21 | 111.66 | +0.4900 | +0.44% | 110.61 | 112.15 | 110.22 | 283,516 |
| 2026-09-18 | 111.17 | -0.4966 | -0.44% | 111.56 | 111.66 | 110.63 | 141,849 |
| 2026-09-17 | 111.67 | +1.17 | +1.06% | 111.38 | 111.85 | 111.00 | 72,055 |
| 2026-09-16 | 110.50 | -0.0338 | -0.03% | 110.76 | 111.36 | 110.19 | 108,644 |