조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.44 | +0.1900 | +0.54% | 35.41 | 35.72 | 35.28 | 8,113,545 |
| 2026-05-19 | 35.25 | +0.3200 | +0.92% | 34.91 | 35.46 | 34.81 | 7,750,159 |
| 2026-05-18 | 34.93 | +0.0500 | +0.14% | 35.22 | 35.46 | 34.74 | 9,955,685 |
| 2026-05-15 | 34.88 | -0.9000 | -2.52% | 35.80 | 35.80 | 34.88 | 9,560,712 |
| 2026-05-14 | 35.78 | +0.0300 | +0.08% | 35.75 | 35.99 | 35.68 | 4,935,166 |
| 2026-05-13 | 35.75 | -0.6000 | -1.65% | 36.07 | 36.20 | 35.67 | 8,681,513 |
| 2026-05-12 | 36.35 | +0.1100 | +0.30% | 36.15 | 36.60 | 36.06 | 6,640,207 |
| 2026-05-11 | 36.24 | +0.3300 | +0.92% | 35.88 | 36.32 | 35.82 | 7,428,579 |
| 2026-05-08 | 35.91 | -0.8600 | -2.34% | 36.77 | 36.92 | 35.70 | 12,293,806 |
| 2026-05-07 | 36.77 | -0.1100 | -0.30% | 36.88 | 37.00 | 36.47 | 7,125,698 |
| 2026-05-06 | 36.88 | -0.4700 | -1.26% | 37.35 | 37.48 | 36.86 | 9,475,645 |
| 2026-05-05 | 37.35 | -0.4500 | -1.19% | 37.80 | 37.82 | 37.33 | 5,228,336 |
| 2026-05-04 | 37.80 | +0.2000 | +0.53% | 37.50 | 38.22 | 37.37 | 10,933,265 |
| 2026-05-01 | 37.60 | +0.1600 | +0.43% | 37.59 | 38.22 | 37.50 | 11,520,915 |
| 2026-04-30 | 37.44 | -1.22 | -3.16% | 38.82 | 39.48 | 37.13 | 27,330,281 |
| 2026-04-29 | 38.66 | -0.3300 | -0.85% | 38.82 | 39.09 | 38.55 | 6,579,635 |
| 2026-04-28 | 38.99 | +0.2500 | +0.65% | 39.09 | 39.17 | 38.81 | 5,548,247 |
| 2026-04-27 | 38.74 | -0.0100 | -0.03% | 38.80 | 39.13 | 38.74 | 7,159,967 |
| 2026-04-24 | 38.75 | +0.2100 | +0.54% | 38.54 | 38.91 | 38.35 | 6,394,087 |
| 2026-04-23 | 38.54 | +0.7600 | +2.01% | 38.08 | 38.56 | 38.02 | 9,504,393 |