조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.63 | +0.2900 | +0.84% | 34.49 | 34.65 | 33.90 | 5,430,659 |
| 2026-10-12 | 34.34 | +0.0900 | +0.26% | 34.26 | 34.37 | 34.09 | 4,489,546 |
| 2026-10-09 | 34.25 | +0.1500 | +0.44% | 34.03 | 34.27 | 33.91 | 6,038,379 |
| 2026-10-08 | 34.10 | +0.1500 | +0.44% | 33.94 | 34.13 | 33.68 | 9,090,602 |
| 2026-10-07 | 33.95 | +0.2500 | +0.74% | 33.70 | 33.97 | 33.54 | 6,874,899 |
| 2026-10-06 | 33.70 | +0.7500 | +2.28% | 33.14 | 33.73 | 33.10 | 7,007,834 |
| 2026-10-05 | 32.95 | +0.1500 | +0.46% | 32.86 | 33.19 | 32.64 | 6,790,620 |
| 2026-10-02 | 32.80 | +0.0400 | +0.12% | 32.94 | 33.22 | 32.78 | 6,388,837 |
| 2026-10-01 | 32.76 | -0.1300 | -0.40% | 32.72 | 32.87 | 32.34 | 9,994,013 |
| 2026-09-30 | 32.89 | +0.3100 | +0.95% | 32.79 | 33.10 | 32.61 | 14,848,077 |
| 2026-09-29 | 32.58 | +0.4700 | +1.46% | 32.08 | 32.62 | 31.92 | 7,090,823 |
| 2026-09-28 | 32.11 | +0.0800 | +0.25% | 32.15 | 32.15 | 31.82 | 7,700,197 |
| 2026-09-25 | 32.03 | +0.0600 | +0.19% | 31.98 | 32.19 | 31.56 | 6,892,393 |
| 2026-09-24 | 31.97 | -0.2800 | -0.87% | 32.32 | 32.39 | 31.91 | 6,491,874 |
| 2026-09-23 | 32.25 | -0.6300 | -1.92% | 32.70 | 32.77 | 32.20 | 5,240,695 |
| 2026-09-22 | 32.88 | -0.1700 | -0.51% | 33.08 | 33.26 | 32.81 | 5,474,145 |
| 2026-09-21 | 33.05 | -0.2900 | -0.87% | 33.37 | 33.41 | 33.00 | 4,231,911 |
| 2026-09-18 | 33.34 | -0.2600 | -0.77% | 33.35 | 33.48 | 33.21 | 8,292,069 |
| 2026-09-17 | 33.60 | +0.1900 | +0.57% | 33.60 | 33.72 | 33.28 | 5,824,671 |
| 2026-09-16 | 33.41 | +0.1800 | +0.54% | 33.49 | 33.54 | 33.20 | 4,264,861 |