조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.38 | +0.0500 | +0.14% | 35.37 | 35.88 | 35.06 | 16,555,538 |
| 2026-06-17 | 35.33 | -1.05 | -2.89% | 36.17 | 36.36 | 35.09 | 13,098,659 |
| 2026-06-16 | 36.38 | +0.2100 | +0.58% | 36.24 | 36.77 | 36.12 | 11,166,142 |
| 2026-06-15 | 36.17 | +0.3200 | +0.89% | 35.65 | 36.35 | 35.38 | 11,139,283 |
| 2026-06-12 | 35.85 | +0.3900 | +1.10% | 35.50 | 35.98 | 35.47 | 7,127,436 |
| 2026-06-11 | 35.46 | -0.1200 | -0.34% | 35.71 | 35.91 | 35.43 | 9,168,088 |
| 2026-06-10 | 35.58 | -0.1700 | -0.48% | 35.70 | 35.72 | 35.27 | 9,323,167 |
| 2026-06-09 | 35.75 | +0.4000 | +1.13% | 35.36 | 35.90 | 35.25 | 9,940,640 |
| 2026-06-08 | 35.35 | -0.3900 | -1.09% | 35.59 | 35.84 | 35.23 | 11,919,907 |
| 2026-06-05 | 35.74 | +0.5800 | +1.65% | 35.27 | 35.89 | 35.19 | 8,899,492 |
| 2026-06-04 | 35.16 | +0.1400 | +0.40% | 35.33 | 35.46 | 34.61 | 14,931,358 |
| 2026-06-03 | 35.02 | +0.1900 | +0.55% | 34.87 | 35.80 | 34.77 | 13,838,147 |
| 2026-06-02 | 34.83 | +0.3100 | +0.90% | 34.54 | 34.94 | 34.54 | 5,046,951 |
| 2026-06-01 | 34.52 | -0.8700 | -2.46% | 35.05 | 35.17 | 34.49 | 7,337,959 |
| 2026-05-29 | 35.39 | +0.0600 | +0.17% | 35.30 | 35.49 | 35.09 | 10,931,483 |
| 2026-05-28 | 35.33 | -0.5100 | -1.42% | 35.75 | 35.92 | 35.25 | 7,390,612 |
| 2026-05-27 | 35.84 | -0.2800 | -0.78% | 36.01 | 36.22 | 35.75 | 7,703,701 |
| 2026-05-26 | 36.12 | -0.2000 | -0.55% | 36.37 | 36.42 | 35.76 | 9,170,385 |
| 2026-05-22 | 36.32 | +0.1500 | +0.41% | 36.18 | 36.47 | 35.96 | 6,548,574 |
| 2026-05-21 | 36.17 | +0.7300 | +2.06% | 35.35 | 36.22 | 35.34 | 8,705,544 |