조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.92 | +0.6500 | +1.61% | 40.26 | 41.00 | 39.72 | 734,754 |
| 2026-05-19 | 40.27 | -0.4400 | -1.08% | 40.71 | 41.13 | 40.10 | 897,135 |
| 2026-05-18 | 40.71 | +0.8300 | +2.08% | 40.04 | 41.10 | 40.04 | 855,614 |
| 2026-05-15 | 39.88 | -0.1400 | -0.35% | 39.81 | 40.62 | 39.70 | 985,449 |
| 2026-05-14 | 40.02 | -0.7200 | -1.77% | 40.98 | 41.26 | 39.92 | 1,117,967 |
| 2026-05-13 | 40.74 | +0.2000 | +0.49% | 40.56 | 40.90 | 39.80 | 1,335,089 |
| 2026-05-12 | 40.54 | -1.05 | -2.52% | 41.59 | 41.69 | 40.32 | 1,658,699 |
| 2026-05-11 | 41.59 | -2.47 | -5.61% | 43.77 | 43.92 | 41.58 | 1,382,126 |
| 2026-05-08 | 44.06 | +0.9400 | +2.18% | 42.84 | 44.34 | 42.47 | 1,628,892 |
| 2026-05-07 | 43.12 | +0.8700 | +2.06% | 42.63 | 43.74 | 42.44 | 1,959,669 |
| 2026-05-06 | 42.25 | +0.8900 | +2.15% | 40.74 | 42.29 | 40.74 | 2,219,710 |
| 2026-05-05 | 41.36 | -3.81 | -8.43% | 41.78 | 44.21 | 41.26 | 4,007,212 |
| 2026-05-04 | 45.17 | +0.2000 | +0.44% | 44.97 | 45.51 | 44.64 | 1,764,752 |
| 2026-05-01 | 44.97 | +0.4100 | +0.92% | 45.13 | 45.37 | 44.69 | 1,836,327 |
| 2026-04-30 | 44.56 | -0.0200 | -0.04% | 44.54 | 44.91 | 43.98 | 981,471 |
| 2026-04-29 | 44.58 | +0.5000 | +1.13% | 44.08 | 44.98 | 43.87 | 1,115,946 |
| 2026-04-28 | 44.08 | -0.5200 | -1.17% | 44.60 | 44.88 | 43.86 | 1,052,732 |
| 2026-04-27 | 44.60 | +0.1200 | +0.27% | 44.79 | 45.20 | 44.53 | 1,080,275 |
| 2026-04-24 | 44.48 | +0.5300 | +1.21% | 43.94 | 44.55 | 43.30 | 996,228 |
| 2026-04-23 | 43.95 | -0.7000 | -1.57% | 44.92 | 45.11 | 43.58 | 970,137 |