조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.84 | -0.0200 | -0.05% | 41.00 | 41.37 | 40.32 | 686,384 |
| 2026-10-12 | 40.86 | -0.0300 | -0.07% | 41.13 | 41.13 | 40.57 | 626,295 |
| 2026-10-09 | 40.89 | -0.0400 | -0.10% | 40.61 | 41.42 | 40.61 | 991,660 |
| 2026-10-08 | 40.93 | +0.3400 | +0.84% | 40.48 | 41.03 | 40.09 | 931,044 |
| 2026-10-07 | 40.59 | -0.7000 | -1.70% | 41.20 | 41.68 | 40.56 | 932,197 |
| 2026-10-06 | 41.29 | -0.4400 | -1.05% | 41.92 | 42.29 | 41.26 | 849,366 |
| 2026-10-05 | 41.73 | +0.4500 | +1.09% | 41.13 | 42.24 | 41.13 | 2,073,357 |
| 2026-10-02 | 41.28 | +0.3300 | +0.81% | 41.37 | 42.00 | 40.97 | 1,147,815 |
| 2026-10-01 | 40.95 | -1.01 | -2.41% | 41.68 | 42.07 | 40.25 | 1,151,125 |
| 2026-09-30 | 41.96 | +1.22 | +2.99% | 40.74 | 42.17 | 40.74 | 2,188,545 |
| 2026-09-29 | 40.74 | +1.10 | +2.77% | 39.70 | 40.89 | 39.09 | 1,920,615 |
| 2026-09-28 | 39.64 | -0.3600 | -0.90% | 39.57 | 40.18 | 39.01 | 1,621,202 |
| 2026-09-25 | 40.00 | +4.07 | +11.33% | 38.64 | 40.50 | 38.39 | 3,095,453 |
| 2026-09-24 | 35.93 | -0.0400 | -0.11% | 35.60 | 37.38 | 35.38 | 3,104,513 |
| 2026-09-23 | 35.97 | -1.01 | -2.73% | 36.87 | 37.00 | 35.79 | 1,494,704 |
| 2026-09-22 | 36.98 | +0.2200 | +0.60% | 37.25 | 37.25 | 36.46 | 1,353,756 |
| 2026-09-21 | 36.76 | +0.5700 | +1.58% | 36.28 | 36.94 | 35.69 | 1,156,787 |
| 2026-09-18 | 36.19 | -0.7600 | -2.06% | 36.85 | 36.85 | 36.07 | 1,392,812 |
| 2026-09-17 | 36.95 | -0.4000 | -1.07% | 37.80 | 38.28 | 36.88 | 789,641 |
| 2026-09-16 | 37.35 | -0.9200 | -2.40% | 38.13 | 38.54 | 37.27 | 588,347 |