조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.72 | +0.3400 | +0.80% | 42.41 | 43.13 | 42.16 | 1,602,561 |
| 2026-06-17 | 42.38 | -0.6600 | -1.53% | 42.85 | 43.06 | 42.02 | 989,400 |
| 2026-06-16 | 43.04 | +0.4000 | +0.94% | 42.35 | 43.06 | 42.11 | 920,252 |
| 2026-06-15 | 42.64 | 0.00 | 0.00% | 42.69 | 43.95 | 42.62 | 863,030 |
| 2026-06-12 | 42.64 | +0.2000 | +0.47% | 42.75 | 42.96 | 42.06 | 636,908 |
| 2026-06-11 | 42.44 | +0.1600 | +0.38% | 42.10 | 42.85 | 41.58 | 666,813 |
| 2026-06-10 | 42.28 | +0.0600 | +0.14% | 42.22 | 42.82 | 41.53 | 771,462 |
| 2026-06-09 | 42.22 | +0.1400 | +0.33% | 42.64 | 43.04 | 41.42 | 888,404 |
| 2026-06-08 | 42.08 | +0.3800 | +0.91% | 42.26 | 42.38 | 41.46 | 998,170 |
| 2026-06-05 | 41.70 | -1.85 | -4.25% | 42.66 | 45.00 | 41.11 | 907,023 |
| 2026-06-04 | 43.55 | +1.31 | +3.10% | 42.72 | 43.67 | 41.64 | 1,448,726 |
| 2026-06-03 | 42.24 | -0.6200 | -1.45% | 42.50 | 43.03 | 41.31 | 1,275,964 |
| 2026-06-02 | 42.86 | -2.52 | -5.55% | 45.32 | 45.32 | 42.77 | 1,615,785 |
| 2026-06-01 | 45.38 | +0.4900 | +1.09% | 45.41 | 46.33 | 43.95 | 2,450,388 |
| 2026-05-29 | 44.89 | -0.0500 | -0.11% | 44.87 | 45.45 | 44.52 | 1,070,390 |
| 2026-05-28 | 44.94 | +0.7300 | +1.65% | 44.24 | 44.98 | 43.77 | 983,722 |
| 2026-05-27 | 44.21 | +1.75 | +4.12% | 42.29 | 44.51 | 42.05 | 1,147,435 |
| 2026-05-26 | 42.46 | +0.4300 | +1.02% | 42.10 | 42.56 | 41.76 | 958,644 |
| 2026-05-22 | 42.03 | +0.8600 | +2.09% | 41.02 | 42.27 | 40.81 | 706,633 |
| 2026-05-21 | 41.17 | +0.2500 | +0.61% | 40.83 | 41.29 | 39.42 | 895,524 |