조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.85 | +0.8600 | +21.55% | 3.93 | 4.95 | 3.91 | 449,328 |
| 2026-05-19 | 3.99 | -0.0300 | -0.75% | 3.93 | 4.11 | 3.87 | 162,652 |
| 2026-05-18 | 4.02 | +0.0400 | +1.01% | 3.70 | 4.20 | 3.40 | 595,475 |
| 2026-05-15 | 3.98 | -0.1800 | -4.33% | 4.02 | 4.09 | 3.78 | 196,793 |
| 2026-05-14 | 4.16 | -0.0600 | -1.42% | 4.28 | 4.30 | 4.01 | 266,728 |
| 2026-05-13 | 4.22 | +0.1000 | +2.43% | 4.17 | 4.39 | 4.00 | 228,364 |
| 2026-05-12 | 4.12 | -0.2000 | -4.63% | 4.32 | 4.36 | 3.89 | 215,903 |
| 2026-05-11 | 4.32 | +0.1300 | +3.10% | 4.24 | 4.54 | 4.09 | 351,735 |
| 2026-05-08 | 4.19 | +0.2300 | +5.81% | 4.05 | 4.44 | 3.95 | 226,272 |
| 2026-05-07 | 3.96 | -0.3800 | -8.76% | 4.33 | 4.34 | 3.90 | 243,240 |
| 2026-05-06 | 4.34 | +0.0900 | +2.12% | 4.40 | 4.48 | 4.25 | 323,984 |
| 2026-05-05 | 4.25 | +0.3800 | +9.82% | 4.06 | 4.45 | 4.00 | 622,260 |
| 2026-05-04 | 3.87 | +0.1900 | +5.16% | 3.70 | 4.14 | 3.70 | 234,134 |
| 2026-05-01 | 3.68 | -0.2000 | -5.15% | 3.87 | 3.87 | 3.55 | 311,633 |
| 2026-04-30 | 3.88 | +0.2300 | +6.30% | 3.75 | 3.96 | 3.63 | 293,510 |
| 2026-04-29 | 3.65 | -0.1600 | -4.20% | 4.20 | 4.20 | 3.52 | 665,081 |
| 2026-04-28 | 3.81 | +0.4900 | +14.76% | 3.50 | 3.89 | 3.44 | 975,844 |
| 2026-04-27 | 3.32 | +0.1300 | +4.08% | 3.30 | 3.48 | 3.21 | 198,094 |
| 2026-04-24 | 3.19 | +0.2000 | +6.69% | 3.04 | 3.38 | 2.97 | 291,702 |
| 2026-04-23 | 2.99 | +0.1200 | +4.18% | 2.96 | 3.04 | 2.89 | 161,860 |