조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.90 | -0.0500 | -1.69% | 2.90 | 2.94 | 2.83 | 47,768 |
| 2026-10-12 | 2.95 | -0.1250 | -4.07% | 3.03 | 3.03 | 2.93 | 43,836 |
| 2026-10-09 | 3.08 | -0.0050 | -0.16% | 3.08 | 3.20 | 3.01 | 86,026 |
| 2026-10-08 | 3.08 | +0.0200 | +0.65% | 3.04 | 3.09 | 2.96 | 60,378 |
| 2026-10-07 | 3.06 | -0.1150 | -3.62% | 3.14 | 3.14 | 3.01 | 63,700 |
| 2026-10-06 | 3.18 | -0.0750 | -2.31% | 3.23 | 3.39 | 3.12 | 180,358 |
| 2026-10-05 | 3.25 | -0.0600 | -1.81% | 3.32 | 3.32 | 3.20 | 42,236 |
| 2026-10-02 | 3.31 | -0.0700 | -2.07% | 3.41 | 3.42 | 3.20 | 171,529 |
| 2026-10-01 | 3.38 | 0.00 | 0.00% | 3.39 | 3.44 | 3.28 | 56,066 |
| 2026-09-30 | 3.38 | +0.0950 | +2.89% | 3.32 | 3.47 | 3.31 | 53,716 |
| 2026-09-29 | 3.29 | -0.0150 | -0.45% | 3.28 | 3.34 | 3.27 | 56,124 |
| 2026-09-28 | 3.30 | 0.00 | 0.00% | 3.30 | 3.37 | 3.20 | 123,272 |
| 2026-09-25 | 3.30 | +0.0300 | +0.92% | 3.30 | 3.38 | 3.23 | 79,791 |
| 2026-09-24 | 3.27 | +0.0300 | +0.93% | 3.25 | 3.32 | 3.20 | 106,487 |
| 2026-09-23 | 3.24 | -0.1700 | -4.99% | 3.39 | 3.44 | 3.20 | 120,694 |
| 2026-09-22 | 3.41 | +0.0200 | +0.59% | 3.44 | 3.54 | 3.40 | 92,319 |
| 2026-09-21 | 3.39 | -0.1200 | -3.42% | 3.48 | 3.52 | 3.36 | 93,745 |
| 2026-09-18 | 3.51 | +0.1100 | +3.24% | 3.45 | 3.59 | 3.45 | 167,542 |
| 2026-09-17 | 3.40 | +0.1800 | +5.59% | 3.26 | 3.50 | 3.26 | 152,219 |
| 2026-09-16 | 3.22 | +0.2000 | +6.62% | 3.16 | 3.29 | 3.05 | 223,856 |