조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.59 | +0.3100 | +7.24% | 4.40 | 4.65 | 4.25 | 153,971 |
| 2026-06-17 | 4.28 | -0.1100 | -2.51% | 4.42 | 4.48 | 4.22 | 60,535 |
| 2026-06-16 | 4.39 | +0.1200 | +2.81% | 4.30 | 4.52 | 4.20 | 96,027 |
| 2026-06-15 | 4.27 | +0.2000 | +4.91% | 4.27 | 4.66 | 4.25 | 133,379 |
| 2026-06-12 | 4.07 | -0.1100 | -2.63% | 4.21 | 4.28 | 4.05 | 55,379 |
| 2026-06-11 | 4.18 | +0.0600 | +1.46% | 4.17 | 4.20 | 4.02 | 120,135 |
| 2026-06-10 | 4.12 | -0.0600 | -1.44% | 4.15 | 4.40 | 4.08 | 134,702 |
| 2026-06-09 | 4.18 | 0.00 | 0.00% | 4.25 | 4.50 | 3.93 | 253,953 |
| 2026-06-08 | 4.18 | -0.0200 | -0.48% | 4.35 | 4.41 | 4.13 | 135,546 |
| 2026-06-05 | 4.20 | -0.7000 | -14.29% | 4.79 | 4.79 | 4.19 | 214,391 |
| 2026-06-04 | 4.90 | +0.1000 | +2.08% | 4.72 | 5.01 | 4.65 | 195,688 |
| 2026-06-03 | 4.80 | -0.1750 | -3.52% | 4.92 | 5.14 | 4.67 | 198,923 |
| 2026-06-02 | 4.98 | +0.2950 | +6.30% | 4.78 | 5.13 | 4.68 | 303,867 |
| 2026-06-01 | 4.68 | -0.7400 | -13.65% | 5.35 | 5.36 | 4.57 | 574,042 |
| 2026-05-29 | 5.42 | -0.0700 | -1.28% | 5.65 | 5.77 | 5.12 | 334,793 |
| 2026-05-28 | 5.49 | -0.5900 | -9.70% | 6.17 | 6.24 | 5.46 | 399,102 |
| 2026-05-27 | 6.08 | +0.8400 | +16.03% | 5.32 | 6.29 | 5.25 | 655,685 |
| 2026-05-26 | 5.24 | +0.0300 | +0.58% | 5.44 | 5.55 | 5.16 | 319,289 |
| 2026-05-22 | 5.21 | +0.2400 | +4.83% | 4.98 | 5.46 | 4.96 | 385,510 |
| 2026-05-21 | 4.97 | +0.1200 | +2.47% | 4.77 | 5.19 | 4.53 | 399,553 |