조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.51 | +2.87 | +11.65% | 25.21 | 27.56 | 24.93 | 2,809,184 |
| 2026-05-19 | 24.64 | -2.00 | -7.51% | 26.13 | 26.25 | 24.55 | 2,160,105 |
| 2026-05-18 | 26.64 | -1.53 | -5.43% | 28.63 | 28.82 | 26.14 | 1,703,534 |
| 2026-05-15 | 28.17 | -2.93 | -9.42% | 29.36 | 29.40 | 27.88 | 2,435,276 |
| 2026-05-14 | 31.10 | -0.6700 | -2.11% | 31.95 | 31.95 | 30.10 | 924,681 |
| 2026-05-13 | 31.77 | +0.6900 | +2.22% | 30.89 | 32.39 | 30.38 | 1,156,923 |
| 2026-05-12 | 31.08 | -0.4600 | -1.46% | 31.00 | 31.70 | 29.88 | 1,173,329 |
| 2026-05-11 | 31.54 | +1.59 | +5.31% | 29.95 | 32.10 | 29.92 | 1,552,982 |
| 2026-05-08 | 29.95 | +1.44 | +5.05% | 29.39 | 30.52 | 29.00 | 1,128,203 |
| 2026-05-07 | 28.51 | -1.39 | -4.65% | 30.74 | 31.27 | 28.47 | 2,485,291 |
| 2026-05-06 | 29.90 | +2.55 | +9.32% | 29.00 | 30.06 | 28.67 | 1,322,508 |
| 2026-05-05 | 27.35 | +0.4400 | +1.64% | 27.45 | 27.84 | 26.97 | 901,463 |
| 2026-05-04 | 26.91 | -0.5600 | -2.04% | 27.20 | 27.36 | 26.81 | 1,193,659 |
| 2026-05-01 | 27.47 | -0.1400 | -0.51% | 27.62 | 27.85 | 27.05 | 957,670 |
| 2026-04-30 | 27.61 | +1.37 | +5.22% | 27.17 | 27.89 | 26.71 | 1,176,961 |
| 2026-04-29 | 26.24 | -1.25 | -4.55% | 26.99 | 27.28 | 26.10 | 1,260,717 |
| 2026-04-28 | 27.49 | -0.9800 | -3.44% | 27.75 | 28.36 | 26.92 | 1,384,489 |
| 2026-04-27 | 28.47 | -0.6700 | -2.30% | 29.00 | 29.44 | 28.12 | 1,128,068 |
| 2026-04-24 | 29.14 | -0.3300 | -1.12% | 29.98 | 29.98 | 28.82 | 887,828 |
| 2026-04-23 | 29.47 | -1.04 | -3.39% | 29.92 | 30.43 | 28.29 | 1,552,571 |