조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.35 | -0.8900 | -4.40% | 20.26 | 20.32 | 19.29 | 840,396 |
| 2026-10-12 | 20.24 | -0.4000 | -1.94% | 20.32 | 20.50 | 20.14 | 523,606 |
| 2026-10-09 | 20.64 | +0.5300 | +2.64% | 20.71 | 20.91 | 20.21 | 775,141 |
| 2026-10-08 | 20.11 | +0.1200 | +0.60% | 19.87 | 20.22 | 19.37 | 1,169,619 |
| 2026-10-07 | 19.99 | -0.6300 | -3.06% | 19.97 | 20.19 | 19.39 | 962,407 |
| 2026-10-06 | 20.62 | +0.2900 | +1.43% | 20.52 | 20.82 | 20.12 | 652,538 |
| 2026-10-05 | 20.33 | -0.0500 | -0.25% | 20.38 | 20.71 | 19.68 | 1,245,656 |
| 2026-10-02 | 20.38 | -0.5500 | -2.63% | 21.43 | 21.43 | 20.10 | 1,144,377 |
| 2026-10-01 | 20.93 | -0.6400 | -2.97% | 21.60 | 21.60 | 20.83 | 1,316,299 |
| 2026-09-30 | 21.57 | +0.0400 | +0.19% | 21.94 | 22.36 | 21.55 | 796,736 |
| 2026-09-29 | 21.53 | -0.2900 | -1.33% | 22.02 | 22.12 | 21.34 | 1,230,272 |
| 2026-09-28 | 21.82 | -1.67 | -7.11% | 22.23 | 22.67 | 21.79 | 1,063,978 |
| 2026-09-25 | 23.49 | +0.0700 | +0.30% | 23.42 | 23.68 | 23.03 | 674,045 |
| 2026-09-24 | 23.42 | +0.1000 | +0.43% | 23.02 | 23.46 | 22.70 | 719,073 |
| 2026-09-23 | 23.32 | -1.44 | -5.82% | 24.05 | 24.05 | 23.00 | 986,299 |
| 2026-09-22 | 24.76 | +1.08 | +4.56% | 23.80 | 24.84 | 23.48 | 648,931 |
| 2026-09-21 | 23.68 | +0.4400 | +1.89% | 23.73 | 23.86 | 23.04 | 744,124 |
| 2026-09-18 | 23.24 | -0.1300 | -0.56% | 23.90 | 24.04 | 23.19 | 1,609,916 |
| 2026-09-17 | 23.37 | +0.8600 | +3.82% | 23.54 | 23.83 | 23.13 | 784,230 |
| 2026-09-16 | 22.51 | -0.1800 | -0.79% | 23.27 | 23.42 | 21.92 | 1,035,290 |