조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.32 | -0.5800 | -2.33% | 25.27 | 25.75 | 23.98 | 1,357,814 |
| 2026-06-17 | 24.90 | -0.8700 | -3.38% | 25.68 | 26.96 | 24.86 | 7,378,422 |
| 2026-06-16 | 25.77 | -0.2400 | -0.92% | 26.40 | 27.00 | 25.70 | 1,407,954 |
| 2026-06-15 | 26.01 | +1.92 | +7.97% | 25.95 | 26.88 | 25.69 | 1,524,988 |
| 2026-06-12 | 24.09 | +0.6500 | +2.77% | 23.69 | 24.38 | 23.04 | 1,257,665 |
| 2026-06-11 | 23.44 | +2.08 | +9.74% | 21.34 | 23.46 | 21.09 | 4,922,235 |
| 2026-06-10 | 21.36 | -1.30 | -5.74% | 22.18 | 22.52 | 21.10 | 2,180,527 |
| 2026-06-09 | 22.66 | -0.2500 | -1.09% | 23.21 | 23.69 | 21.98 | 3,532,853 |
| 2026-06-08 | 22.91 | +0.2600 | +1.15% | 23.11 | 23.30 | 22.40 | 1,355,886 |
| 2026-06-05 | 22.65 | -2.39 | -9.54% | 24.21 | 24.29 | 22.23 | 3,630,225 |
| 2026-06-04 | 25.04 | +0.2700 | +1.09% | 24.99 | 25.60 | 24.59 | 1,067,330 |
| 2026-06-03 | 24.77 | -1.41 | -5.39% | 25.60 | 25.60 | 24.60 | 1,850,377 |
| 2026-06-02 | 26.18 | +0.4400 | +1.71% | 25.87 | 26.65 | 25.45 | 1,124,485 |
| 2026-06-01 | 25.74 | -1.33 | -4.91% | 25.98 | 26.47 | 25.13 | 1,910,136 |
| 2026-05-29 | 27.07 | +0.4200 | +1.58% | 26.55 | 27.84 | 26.35 | 1,294,087 |
| 2026-05-28 | 26.65 | +0.4700 | +1.80% | 25.77 | 27.15 | 25.00 | 1,101,588 |
| 2026-05-27 | 26.18 | -0.4000 | -1.50% | 25.88 | 26.37 | 25.50 | 947,436 |
| 2026-05-26 | 26.58 | +1.26 | +4.98% | 25.80 | 26.88 | 25.69 | 1,343,426 |
| 2026-05-22 | 25.32 | -1.40 | -5.24% | 28.95 | 29.15 | 25.20 | 2,736,735 |
| 2026-05-21 | 26.72 | -0.7900 | -2.87% | 26.78 | 27.45 | 26.17 | 1,897,900 |