조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.80 | +0.0062 | +0.02% | 25.80 | 25.80 | 25.80 | 6 |
| 2026-10-12 | 25.79 | -0.0004 | 0.00% | 25.82 | 25.82 | 25.79 | 131 |
| 2026-10-09 | 25.79 | +0.0889 | +0.35% | 25.79 | 25.79 | 25.79 | 97 |
| 2026-10-08 | 25.71 | -0.0547 | -0.21% | 25.74 | 25.74 | 25.71 | 107 |
| 2026-10-07 | 25.76 | -0.0250 | -0.10% | 25.76 | 25.76 | 25.76 | 11 |
| 2026-10-06 | 25.79 | +0.0700 | +0.27% | 25.79 | 25.79 | 25.79 | 7 |
| 2026-10-05 | 25.72 | +0.0970 | +0.38% | 25.72 | 25.72 | 25.72 | 12 |
| 2026-10-02 | 25.62 | +0.0930 | +0.36% | 25.64 | 25.64 | 25.62 | 136 |
| 2026-10-01 | 25.53 | -0.0119 | -0.05% | 25.46 | 25.53 | 25.46 | 231 |
| 2026-09-30 | 25.54 | -0.0285 | -0.11% | 25.70 | 25.70 | 25.54 | 206 |
| 2026-09-29 | 25.57 | -0.0285 | -0.11% | 25.59 | 25.59 | 25.57 | 191 |
| 2026-09-28 | 25.59 | -0.2211 | -0.86% | 25.67 | 25.71 | 25.59 | 310 |
| 2026-09-25 | 25.82 | +0.1360 | +0.53% | 25.67 | 25.82 | 25.67 | 356 |
| 2026-09-24 | 25.68 | -0.0186 | -0.07% | 25.63 | 25.70 | 25.63 | 313 |
| 2026-09-23 | 25.70 | -0.1811 | -0.70% | 25.79 | 25.79 | 25.70 | 211 |
| 2026-09-22 | 25.88 | +0.0097 | +0.04% | 25.88 | 25.88 | 25.88 | 7 |
| 2026-09-21 | 25.87 | +0.3585 | +1.41% | 25.72 | 25.87 | 25.72 | 107 |
| 2026-09-18 | 25.51 | -0.0043 | -0.02% | 25.46 | 25.51 | 25.46 | 1,476 |
| 2026-09-17 | 25.51 | +0.2148 | +0.85% | 25.51 | 25.51 | 25.51 | 7 |
| 2026-09-16 | 25.30 | -0.0860 | -0.34% | 25.30 | 25.30 | 25.30 | 54 |
PGIM S&P 500 Quarterly Buffer 5 ETF 게시판 0
글쓰기