조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.39 | -0.1135 | -0.45% | 25.48 | 25.48 | 25.39 | 764 |
| 2026-09-14 | 25.50 | -0.0750 | -0.29% | 25.50 | 25.50 | 25.50 | 7 |
| 2026-09-11 | 25.57 | +0.1495 | +0.59% | 25.57 | 25.57 | 25.57 | 223 |
| 2026-09-10 | 25.43 | -0.1051 | -0.41% | 25.43 | 25.43 | 25.43 | 9 |
| 2026-09-09 | 25.53 | -0.0932 | -0.36% | 25.53 | 25.53 | 25.53 | 14 |
| 2026-09-08 | 25.62 | -0.0891 | -0.35% | 25.62 | 25.62 | 25.62 | 75 |
| 2026-09-04 | 25.71 | -0.1026 | -0.40% | 25.71 | 25.71 | 25.71 | 9 |
| 2026-09-03 | 25.82 | +0.2244 | +0.88% | 25.69 | 25.82 | 25.69 | 1,069 |
| 2026-09-02 | 25.59 | +0.0952 | +0.37% | 25.62 | 25.62 | 25.59 | 7,292 |
| 2026-09-01 | 25.50 | -0.1350 | -0.53% | 25.47 | 25.50 | 25.47 | 111 |
| 2026-08-31 | 25.63 | -0.0396 | -0.15% | 25.63 | 25.63 | 25.63 | 17 |
| 2026-08-28 | 25.67 | -0.0100 | -0.04% | 25.67 | 25.67 | 25.67 | 6 |
| 2026-08-27 | 25.68 | +0.0919 | +0.36% | 25.68 | 25.68 | 25.68 | 8 |
| 2026-08-26 | 25.59 | +0.0181 | +0.07% | 25.59 | 25.59 | 25.59 | 36 |
| 2026-08-25 | 25.57 | +0.0450 | +0.18% | 25.57 | 25.57 | 25.57 | 7 |
| 2026-08-24 | 25.53 | -0.0451 | -0.18% | 25.53 | 25.53 | 25.53 | 8 |
| 2026-08-21 | 25.57 | +0.0764 | +0.30% | 25.57 | 25.57 | 25.57 | 6 |
| 2026-08-20 | 25.49 | -0.1120 | -0.44% | 25.49 | 25.49 | 25.49 | 6 |
| 2026-08-19 | 25.61 | +0.0163 | +0.06% | 25.61 | 25.61 | 25.61 | 109 |
| 2026-08-18 | 25.59 | -0.0806 | -0.31% | 25.59 | 25.59 | 25.59 | 107 |