조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.67 | -0.0300 | -0.12% | 25.67 | 25.67 | 25.67 | 6 |
| 2026-08-14 | 25.70 | -0.0100 | -0.04% | 25.70 | 25.70 | 25.70 | 6 |
| 2026-08-13 | 25.71 | +0.0799 | +0.31% | 25.71 | 25.71 | 25.71 | 7 |
| 2026-08-12 | 25.63 | +0.0501 | +0.20% | 25.63 | 25.63 | 25.63 | 8 |
| 2026-08-11 | 25.58 | -0.0300 | -0.12% | 25.58 | 25.58 | 25.58 | 7 |
| 2026-08-10 | 25.61 | +0.0041 | +0.02% | 25.61 | 25.61 | 25.61 | 7 |
| 2026-08-07 | 25.61 | +0.0664 | +0.26% | 25.61 | 25.61 | 25.61 | 10 |
| 2026-08-06 | 25.54 | -0.0233 | -0.09% | 25.54 | 25.54 | 25.54 | 11 |
| 2026-08-05 | 25.56 | +0.0167 | +0.07% | 25.56 | 25.56 | 25.56 | 11 |
| 2026-08-04 | 25.55 | +0.2059 | +0.81% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-08-03 | 25.34 | +0.1884 | +0.75% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-07-31 | 25.15 | +0.1400 | +0.56% | 25.15 | 25.15 | 25.15 | 10 |
| 2026-07-30 | 25.01 | +0.2577 | +1.04% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-07-29 | 24.75 | -0.2498 | -1.00% | 24.75 | 24.75 | 24.75 | 7 |
| 2026-07-28 | 25.00 | +0.0539 | +0.22% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-07-27 | 24.95 | +0.0290 | +0.12% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-24 | 24.92 | +0.0169 | +0.07% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-07-23 | 24.90 | -0.2159 | -0.86% | 24.90 | 24.90 | 24.90 | 9 |
| 2026-07-22 | 25.12 | -0.0050 | -0.02% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-21 | 25.13 | +0.1415 | +0.57% | 25.13 | 25.13 | 25.13 | 6 |