조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | -0.0358 | -0.14% | 24.98 | 24.98 | 24.98 | 9 |
| 2026-07-17 | 25.02 | -0.1292 | -0.51% | 25.02 | 25.02 | 25.02 | 204 |
| 2026-07-16 | 25.15 | -0.0722 | -0.29% | 25.15 | 25.15 | 25.15 | 7 |
| 2026-07-15 | 25.22 | +0.0491 | +0.20% | 25.18 | 25.22 | 25.18 | 126 |
| 2026-07-14 | 25.17 | +0.0794 | +0.32% | 25.17 | 25.17 | 25.17 | 46 |
| 2026-07-13 | 25.09 | -0.1176 | -0.47% | 25.09 | 25.09 | 25.09 | 12 |
| 2026-07-10 | 25.21 | +0.0791 | +0.31% | 25.24 | 25.24 | 25.21 | 1,106 |
| 2026-07-09 | 25.13 | +0.1064 | +0.43% | 25.13 | 25.13 | 25.13 | 162 |
| 2026-07-08 | 25.02 | -0.0281 | -0.11% | 25.02 | 25.02 | 25.02 | 9 |
| 2026-07-07 | 25.05 | -0.0554 | -0.22% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-07-06 | 25.11 | +0.1289 | +0.52% | 25.11 | 25.11 | 25.11 | 7 |
| 2026-07-02 | 24.98 | -0.0170 | -0.07% | 24.98 | 24.98 | 24.98 | 213 |
| 2026-07-01 | 25.00 | - | - | 25.00 | 25.00 | 25.00 | 12 |