조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.69 | 0.00 | 0.00% | 25.69 | 25.70 | 25.69 | 3,407 |
| 2026-10-12 | 25.69 | 0.00 | 0.00% | 25.70 | 25.70 | 25.69 | 243 |
| 2026-10-09 | 25.69 | +0.0400 | +0.16% | 25.69 | 25.69 | 25.69 | 3,606 |
| 2026-10-08 | 25.65 | -0.0100 | -0.04% | 25.65 | 25.65 | 25.64 | 720 |
| 2026-10-07 | 25.66 | -0.0150 | -0.06% | 25.61 | 25.67 | 25.61 | 10,776 |
| 2026-10-06 | 25.67 | +0.0450 | +0.18% | 25.68 | 25.68 | 25.66 | 2,103 |
| 2026-10-05 | 25.63 | +0.0620 | +0.24% | 25.64 | 25.64 | 25.63 | 4,012 |
| 2026-10-02 | 25.56 | +0.0683 | +0.27% | 25.55 | 25.58 | 25.55 | 8,056 |
| 2026-10-01 | 25.49 | -0.0320 | -0.13% | 25.47 | 25.49 | 25.45 | 144,589 |
| 2026-09-30 | 25.53 | -0.0176 | -0.07% | 25.53 | 25.53 | 25.53 | 115 |
| 2026-09-29 | 25.54 | -0.0267 | -0.10% | 25.56 | 25.56 | 25.41 | 5,079 |
| 2026-09-28 | 25.57 | -0.1399 | -0.54% | 25.60 | 25.60 | 25.57 | 111 |
| 2026-09-25 | 25.71 | +0.0941 | +0.37% | 25.63 | 25.71 | 25.63 | 124 |
| 2026-09-24 | 25.62 | -0.0182 | -0.07% | 25.60 | 25.64 | 25.57 | 1,987 |
| 2026-09-23 | 25.64 | -0.1000 | -0.39% | 25.72 | 25.73 | 25.64 | 2,137 |
| 2026-09-22 | 25.74 | +0.0100 | +0.04% | 25.76 | 25.76 | 25.74 | 133 |
| 2026-09-21 | 25.73 | +0.2378 | +0.93% | 25.67 | 25.73 | 25.64 | 4,120 |
| 2026-09-18 | 25.49 | -0.0023 | -0.01% | 25.46 | 25.49 | 25.44 | 561 |
| 2026-09-17 | 25.49 | +0.1895 | +0.75% | 25.50 | 25.50 | 25.49 | 107 |
| 2026-09-16 | 25.30 | -0.0710 | -0.28% | 25.42 | 25.42 | 25.30 | 260 |