본문 바로가기
테마주
전체 메뉴

일별 시세최근 73 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.48-0.0150-0.06%25.4625.4825.46367
2026-08-1425.50+0.0050+0.02%25.4725.5025.47117
2026-08-1325.49+0.0450+0.18%25.4725.4925.47214
2026-08-1225.45+0.0150+0.06%25.4125.4525.41116
2026-08-1125.430.000.00%25.4025.4325.40107
2026-08-1025.43+0.0100+0.04%25.4125.4325.41160
2026-08-0725.42+0.0350+0.14%25.4225.4225.426
2026-08-0625.39-0.0239-0.09%25.3925.3925.396
2026-08-0525.41+0.0221+0.09%25.4125.4125.4111
2026-08-0425.39+0.1259+0.50%25.3925.3925.396
2026-08-0325.26+0.1031+0.41%25.2925.2925.21498
2026-07-3125.16+0.0788+0.31%25.1425.1625.081,907
2026-07-3025.08+0.1858+0.75%25.0825.0825.086
2026-07-2924.89-0.1668-0.67%24.9724.9724.89157
2026-07-2825.06+0.0412+0.16%25.0425.0625.04118
2026-07-2725.02+0.0185+0.07%25.0525.0524.98543
2026-07-2425.00+0.0158+0.06%25.0025.0025.006
2026-07-2324.98-0.1405-0.56%25.0125.0324.978,947
2026-07-2225.13+0.0100+0.04%25.1325.1325.136
2026-07-2125.12+0.0550+0.22%25.1325.1325.12206