조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.0043 | -0.02% | 25.09 | 25.09 | 25.06 | 533 |
| 2026-07-17 | 25.06 | -0.0573 | -0.23% | 25.08 | 25.08 | 25.04 | 867 |
| 2026-07-16 | 25.12 | -0.0484 | -0.19% | 25.20 | 25.20 | 25.12 | 604 |
| 2026-07-15 | 25.17 | +0.0337 | +0.13% | 25.18 | 25.18 | 25.17 | 108 |
| 2026-07-14 | 25.14 | +0.0461 | +0.18% | 25.13 | 25.17 | 25.13 | 1,215 |
| 2026-07-13 | 25.09 | -0.0678 | -0.27% | 25.16 | 25.16 | 25.09 | 2,492 |
| 2026-07-10 | 25.16 | +0.0559 | +0.22% | 25.18 | 25.19 | 25.11 | 989 |
| 2026-07-09 | 25.10 | +0.0673 | +0.27% | 25.10 | 25.15 | 25.10 | 8,518 |
| 2026-07-08 | 25.03 | -0.0150 | -0.06% | 25.05 | 25.07 | 24.99 | 13,019 |
| 2026-07-07 | 25.05 | -0.0302 | -0.12% | 25.08 | 25.16 | 25.04 | 10,945 |
| 2026-07-06 | 25.08 | +0.0836 | +0.33% | 25.10 | 25.12 | 25.07 | 6,103 |
| 2026-07-02 | 25.00 | -0.0150 | -0.06% | 25.09 | 25.10 | 24.97 | 28,322 |
| 2026-07-01 | 25.01 | - | - | 25.03 | 25.06 | 25.01 | 16,515 |