조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.37 | -0.0726 | -0.29% | 25.38 | 25.41 | 25.37 | 32,956 |
| 2026-09-14 | 25.44 | -0.0507 | -0.20% | 25.44 | 25.44 | 25.44 | 7 |
| 2026-09-11 | 25.49 | +0.1043 | +0.41% | 25.49 | 25.49 | 25.49 | 196 |
| 2026-09-10 | 25.39 | -0.0950 | -0.37% | 25.42 | 25.42 | 25.39 | 107 |
| 2026-09-09 | 25.49 | -0.0400 | -0.16% | 25.49 | 25.49 | 25.49 | 7 |
| 2026-09-08 | 25.53 | -0.0330 | -0.13% | 25.53 | 25.53 | 25.53 | 10 |
| 2026-09-04 | 25.56 | -0.0320 | -0.13% | 25.59 | 25.59 | 25.56 | 14,949 |
| 2026-09-03 | 25.59 | +0.1000 | +0.39% | 25.59 | 25.59 | 25.59 | 41 |
| 2026-09-02 | 25.49 | +0.0550 | +0.22% | 25.49 | 25.49 | 25.49 | 58 |
| 2026-09-01 | 25.44 | -0.0500 | -0.20% | 25.41 | 25.44 | 25.41 | 116 |
| 2026-08-31 | 25.49 | -0.0200 | -0.08% | 25.44 | 25.49 | 25.44 | 156 |
| 2026-08-28 | 25.51 | 0.00 | 0.00% | 25.49 | 25.51 | 25.49 | 112 |
| 2026-08-27 | 25.51 | +0.0508 | +0.20% | 25.47 | 25.51 | 25.47 | 185 |
| 2026-08-26 | 25.45 | +0.0192 | +0.08% | 25.41 | 25.45 | 25.41 | 109 |
| 2026-08-25 | 25.44 | +0.0250 | +0.10% | 25.38 | 25.44 | 25.38 | 140 |
| 2026-08-24 | 25.41 | -0.0250 | -0.10% | 25.41 | 25.41 | 25.41 | 7 |
| 2026-08-21 | 25.44 | +0.0448 | +0.18% | 25.39 | 25.44 | 25.39 | 117 |
| 2026-08-20 | 25.39 | -0.0598 | -0.23% | 25.40 | 25.40 | 25.39 | 117 |
| 2026-08-19 | 25.45 | +0.0150 | +0.06% | 25.42 | 25.45 | 25.42 | 120 |
| 2026-08-18 | 25.44 | -0.0450 | -0.18% | 25.40 | 25.44 | 25.40 | 109 |