조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 32 |
| 2026-10-12 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 375 |
| 2026-10-09 | 25.65 | +0.0450 | +0.18% | 25.64 | 25.66 | 25.64 | 11,679 |
| 2026-10-08 | 25.60 | -0.0200 | -0.08% | 25.60 | 25.60 | 25.60 | 14 |
| 2026-10-07 | 25.62 | -0.0100 | -0.04% | 25.59 | 25.63 | 25.59 | 8,776 |
| 2026-10-06 | 25.63 | +0.0400 | +0.16% | 25.64 | 25.64 | 25.63 | 2,162 |
| 2026-10-05 | 25.59 | +0.0350 | +0.14% | 25.58 | 25.60 | 25.57 | 2,356 |
| 2026-10-02 | 25.56 | +0.0451 | +0.18% | 25.56 | 25.56 | 25.56 | 14 |
| 2026-10-01 | 25.51 | -0.0251 | -0.10% | 25.47 | 25.51 | 25.47 | 18,298 |
| 2026-09-30 | 25.54 | -0.0030 | -0.01% | 25.86 | 25.86 | 25.54 | 2,135 |
| 2026-09-29 | 25.54 | -0.0170 | -0.07% | 25.53 | 25.55 | 25.53 | 2,751 |
| 2026-09-28 | 25.56 | -0.0693 | -0.27% | 25.59 | 25.59 | 25.56 | 1,844 |
| 2026-09-25 | 25.62 | +0.0739 | +0.29% | 25.61 | 25.62 | 25.61 | 208 |
| 2026-09-24 | 25.55 | -0.0696 | -0.27% | 25.51 | 25.57 | 25.51 | 2,506 |
| 2026-09-23 | 25.62 | +0.0037 | +0.01% | 25.55 | 25.62 | 25.54 | 5,099 |
| 2026-09-22 | 25.62 | +0.0163 | +0.06% | 25.64 | 25.64 | 25.62 | 1,006 |
| 2026-09-21 | 25.60 | +0.1600 | +0.63% | 25.55 | 25.61 | 25.54 | 5,438 |
| 2026-09-18 | 25.44 | +0.0202 | +0.08% | 25.44 | 25.44 | 25.44 | 9 |
| 2026-09-17 | 25.42 | +0.1396 | +0.55% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-09-16 | 25.28 | -0.0710 | -0.28% | 25.36 | 25.36 | 25.26 | 4,619 |