조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.35 | -0.0788 | -0.31% | 25.36 | 25.36 | 25.35 | 3,941 |
| 2026-09-14 | 25.43 | -0.0249 | -0.10% | 25.43 | 25.43 | 25.43 | 106 |
| 2026-09-11 | 25.45 | +0.0849 | +0.33% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-09-10 | 25.37 | -0.0550 | -0.22% | 25.37 | 25.37 | 25.37 | 9 |
| 2026-09-09 | 25.43 | -0.0250 | -0.10% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-09-08 | 25.45 | -0.0250 | -0.10% | 25.46 | 25.46 | 25.44 | 14,106 |
| 2026-09-04 | 25.48 | -0.0150 | -0.06% | 25.49 | 25.49 | 25.48 | 1,406 |
| 2026-09-03 | 25.49 | +0.0700 | +0.28% | 25.49 | 25.49 | 25.49 | 6 |
| 2026-09-02 | 25.42 | +0.0450 | +0.18% | 25.42 | 25.42 | 25.42 | 14 |
| 2026-09-01 | 25.38 | -0.0350 | -0.14% | 25.38 | 25.38 | 25.38 | 11 |
| 2026-08-31 | 25.41 | -0.0100 | -0.04% | 25.41 | 25.41 | 25.41 | 12 |
| 2026-08-28 | 25.42 | -0.0050 | -0.02% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-27 | 25.43 | +0.0456 | +0.18% | 25.43 | 25.43 | 25.43 | 8 |
| 2026-08-26 | 25.38 | +0.0144 | +0.06% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-25 | 25.37 | +0.0100 | +0.04% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-08-24 | 25.36 | -0.0050 | -0.02% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-21 | 25.36 | +0.0275 | +0.11% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-20 | 25.33 | -0.0475 | -0.19% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-08-19 | 25.38 | +0.0220 | +0.09% | 25.38 | 25.38 | 25.38 | 7 |
| 2026-08-18 | 25.36 | -0.0370 | -0.15% | 25.36 | 25.36 | 25.36 | 8 |