본문 바로가기
테마주
전체 메뉴

일별 시세최근 73 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.40-0.0100-0.04%25.4025.4025.406
2026-08-1425.41+0.0100+0.04%25.4125.4125.416
2026-08-1325.40+0.0350+0.14%25.4025.4025.407
2026-08-1225.36+0.0150+0.06%25.3625.3625.368
2026-08-1125.35-0.0050-0.02%25.3525.3525.356
2026-08-1025.35+0.0079+0.03%25.3525.3525.357
2026-08-0725.34+0.0271+0.11%25.3425.3425.346
2026-08-0625.32-0.0050-0.02%25.3225.3225.326
2026-08-0525.32+0.0050+0.02%25.3225.3225.3213
2026-08-0425.32+0.0950+0.38%25.3225.3225.326
2026-08-0325.22+0.0752+0.30%25.2225.2225.226
2026-07-3125.14+0.0698+0.28%25.1425.1425.148
2026-07-3025.08+0.0300+0.12%25.0825.0825.088
2026-07-2925.05-0.0250-0.10%25.0525.0525.056
2026-07-2825.07+0.0300+0.12%25.0725.0725.076
2026-07-2725.04+0.0150+0.06%25.0425.0425.046
2026-07-2425.03+0.0098+0.04%25.0325.0325.036
2026-07-2325.02-0.0998-0.40%25.0225.0225.0212
2026-07-2225.12+0.0050+0.02%25.1225.1225.126
2026-07-2125.11+0.0600+0.24%25.1125.1125.116