조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.0076 | -0.03% | 25.06 | 25.06 | 25.05 | 723 |
| 2026-07-17 | 25.06 | -0.0522 | -0.21% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-16 | 25.11 | -0.0302 | -0.12% | 25.11 | 25.11 | 25.11 | 34 |
| 2026-07-15 | 25.14 | +0.0229 | +0.09% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-07-14 | 25.12 | +0.0371 | +0.15% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-13 | 25.08 | -0.0498 | -0.20% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-07-10 | 25.13 | +0.0423 | +0.17% | 25.13 | 25.13 | 25.13 | 141 |
| 2026-07-09 | 25.09 | +0.0495 | +0.20% | 25.09 | 25.09 | 25.09 | 37 |
| 2026-07-08 | 25.04 | -0.0065 | -0.03% | 25.04 | 25.04 | 25.04 | 11 |
| 2026-07-07 | 25.04 | -0.0206 | -0.08% | 25.04 | 25.04 | 25.04 | 9 |
| 2026-07-06 | 25.07 | +0.0458 | +0.18% | 25.07 | 25.07 | 25.07 | 85 |
| 2026-07-02 | 25.02 | +0.0138 | +0.06% | 25.05 | 25.05 | 25.02 | 2,411 |
| 2026-07-01 | 25.01 | - | - | 25.01 | 25.01 | 25.01 | 12 |