조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 7 |
| 2026-10-12 | 25.62 | +0.0050 | +0.02% | 25.62 | 25.62 | 25.62 | 7 |
| 2026-10-09 | 25.62 | +0.0350 | +0.14% | 25.62 | 25.62 | 25.62 | 839 |
| 2026-10-08 | 25.58 | -0.0150 | -0.06% | 25.59 | 25.59 | 25.58 | 797 |
| 2026-10-07 | 25.60 | -0.0050 | -0.02% | 25.59 | 25.60 | 25.59 | 8,665 |
| 2026-10-06 | 25.60 | +0.0300 | +0.12% | 25.60 | 25.60 | 25.60 | 11 |
| 2026-10-05 | 25.57 | +0.0300 | +0.12% | 25.57 | 25.57 | 25.57 | 11 |
| 2026-10-02 | 25.54 | +0.0406 | +0.16% | 25.54 | 25.54 | 25.54 | 186 |
| 2026-10-01 | 25.50 | -0.0956 | -0.37% | 25.83 | 25.83 | 25.48 | 4,077 |
| 2026-09-30 | 25.60 | +0.0888 | +0.35% | 25.58 | 25.60 | 25.58 | 5,785 |
| 2026-09-29 | 25.51 | -0.0188 | -0.07% | 25.51 | 25.51 | 25.51 | 7 |
| 2026-09-28 | 25.53 | -0.0200 | -0.08% | 25.51 | 25.53 | 25.51 | 109 |
| 2026-09-25 | 25.55 | +0.0550 | +0.22% | 25.50 | 25.55 | 25.50 | 772 |
| 2026-09-24 | 25.49 | 0.00 | 0.00% | 25.46 | 25.50 | 25.46 | 730 |
| 2026-09-23 | 25.49 | -0.0450 | -0.18% | 25.52 | 25.52 | 25.49 | 908 |
| 2026-09-22 | 25.54 | +0.0250 | +0.10% | 25.53 | 25.54 | 25.53 | 111 |
| 2026-09-21 | 25.51 | +0.1201 | +0.47% | 25.48 | 25.54 | 25.48 | 434 |
| 2026-09-18 | 25.39 | -0.0051 | -0.02% | 25.38 | 25.41 | 25.38 | 513 |
| 2026-09-17 | 25.40 | +0.1350 | +0.53% | 25.40 | 25.40 | 25.40 | 109 |
| 2026-09-16 | 25.26 | -0.0450 | -0.18% | 25.24 | 25.26 | 25.24 | 4,156 |