본문 바로가기
테마주
전체 메뉴

일별 시세최근 73 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.34-0.0100-0.04%25.3425.3425.347
2026-08-1425.35+0.0100+0.04%25.3725.3725.311,508
2026-08-1325.34+0.0300+0.12%25.3425.3425.348
2026-08-1225.31+0.0100+0.04%25.3125.3125.319
2026-08-1125.300.000.00%25.3025.3025.30107
2026-08-1025.30+0.0100+0.04%25.3225.3225.30108
2026-08-0725.29+0.0250+0.10%25.2925.2925.296
2026-08-0625.26-0.0100-0.04%25.2625.2625.266
2026-08-0525.27+0.0053+0.02%25.2725.2725.2713
2026-08-0425.26+0.0797+0.32%25.2625.2625.2612
2026-08-0325.19+0.0654+0.26%25.1925.1925.196
2026-07-3125.12+0.0496+0.20%25.1125.1425.111,020
2026-07-3025.07+0.0794+0.32%25.0725.0725.0710
2026-07-2924.99-0.0785-0.31%25.0325.0524.991,051
2026-07-2825.07+0.0241+0.10%25.1125.1125.071,360
2026-07-2725.05+0.0050+0.02%25.0825.0825.038,005
2026-07-2425.04+0.0191+0.08%25.0425.0425.046
2026-07-2325.02-0.0841-0.33%25.0225.0225.0210
2026-07-2225.11+0.0100+0.04%25.1125.1125.117
2026-07-2125.10+0.0400+0.16%25.1025.1025.106