조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.0027 | -0.01% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-17 | 25.06 | -0.0381 | -0.15% | 25.11 | 25.11 | 25.06 | 858 |
| 2026-07-16 | 25.10 | -0.0242 | -0.10% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-15 | 25.12 | +0.0200 | +0.08% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-14 | 25.10 | +0.0300 | +0.12% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-13 | 25.07 | -0.0400 | -0.16% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-07-10 | 25.11 | +0.0348 | +0.14% | 25.11 | 25.11 | 25.11 | 1,006 |
| 2026-07-09 | 25.08 | +0.0417 | +0.17% | 25.08 | 25.08 | 25.08 | 7 |
| 2026-07-08 | 25.03 | -0.0065 | -0.03% | 25.03 | 25.03 | 25.03 | 9 |
| 2026-07-07 | 25.04 | -0.0101 | -0.04% | 25.04 | 25.04 | 25.04 | 20 |
| 2026-07-06 | 25.05 | +0.0470 | +0.19% | 25.05 | 25.05 | 25.05 | 9 |
| 2026-07-02 | 25.00 | +0.0001 | +0.00% | 25.00 | 25.00 | 25.00 | 15 |
| 2026-07-01 | 25.00 | - | - | 25.00 | 25.00 | 25.00 | 12 |