본문 바로가기
테마주
전체 메뉴

일별 시세최근 73 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.31-0.0545-0.21%25.3325.3425.3119,568
2026-09-1425.36-0.0255-0.10%25.3625.3625.367
2026-09-1125.39+0.0750+0.30%25.3925.3925.397
2026-09-1025.31-0.0600-0.24%25.3125.3125.311,007
2026-09-0925.37-0.0200-0.08%25.3625.3725.36107
2026-09-0825.39-0.0200-0.08%25.3925.3925.3910
2026-09-0425.41-0.0100-0.04%25.4125.4125.417
2026-09-0325.42+0.0550+0.22%25.4325.4325.42661
2026-09-0225.37+0.0300+0.12%25.3725.3725.371,580
2026-09-0125.34-0.0300-0.12%25.3425.3425.347
2026-08-3125.37-0.0100-0.04%25.3725.3725.3715
2026-08-2825.38+0.0150+0.06%25.3825.3825.389
2026-08-2725.36+0.0400+0.16%25.3625.3625.3612
2026-08-2625.32+0.0050+0.02%25.3225.3225.3227
2026-08-2525.32+0.0150+0.06%25.3225.3225.3210
2026-08-2425.30-0.0100-0.04%25.3025.3025.308
2026-08-2125.31+0.0250+0.10%25.3125.3125.319
2026-08-2025.29-0.0400-0.16%25.3425.3425.29621
2026-08-1925.33+0.0169+0.07%25.3625.3625.322,183
2026-08-1825.31-0.0269-0.11%25.3125.3125.317