본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2024.99+0.0100+0.04%24.9924.9924.992
2026-05-1924.980.000.00%24.9824.9824.982
2026-05-1824.98-0.0100-0.04%24.9924.9924.981,089
2026-05-1524.99-0.0100-0.04%24.9924.9924.992
2026-05-1425.000.000.00%25.0025.0025.002
2026-05-1325.000.000.00%24.9925.0024.99322
2026-05-1225.00-0.0150-0.06%25.0025.0025.0022
2026-05-1125.02-0.0050-0.02%25.0225.0225.027
2026-05-0825.02+0.0100+0.04%25.0225.0225.0218
2026-05-0725.01+0.0100+0.04%25.0125.0125.014
2026-05-0625.00+0.0200+0.08%25.0025.0025.003
2026-05-0524.980.000.00%24.9824.9824.983
2026-05-0424.98-0.0100-0.04%24.9824.9824.9812
2026-05-0124.99-0.0900-0.36%24.9924.9924.993
2026-04-3025.08+0.0100+0.04%25.0825.0825.082
2026-04-2925.07-0.0250-0.10%25.0625.0725.06102
2026-04-2825.10-0.0050-0.02%25.0825.1025.08307
2026-04-2725.10+0.0050+0.02%25.1025.1025.1013
2026-04-2425.10+0.0150+0.06%25.1025.1025.102
2026-04-2325.08+0.0050+0.02%25.0825.0825.0875