조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.98 | +0.0150 | +0.06% | 24.98 | 24.98 | 24.98 | 3 |
| 2026-06-17 | 24.97 | -0.0400 | -0.16% | 24.99 | 24.99 | 24.97 | 102 |
| 2026-06-16 | 25.01 | +0.0050 | +0.02% | 25.01 | 25.01 | 25.01 | 2 |
| 2026-06-15 | 25.00 | +0.0200 | +0.08% | 25.00 | 25.00 | 25.00 | 2 |
| 2026-06-12 | 24.98 | +0.0350 | +0.14% | 24.98 | 24.98 | 24.98 | 2 |
| 2026-06-11 | 24.95 | +0.0100 | +0.04% | 24.91 | 24.95 | 24.91 | 969 |
| 2026-06-10 | 24.94 | -0.0050 | -0.02% | 24.94 | 24.94 | 24.94 | 102 |
| 2026-06-09 | 24.94 | +0.0350 | +0.14% | 24.93 | 24.94 | 24.92 | 202 |
| 2026-06-08 | 24.91 | -0.0250 | -0.10% | 24.91 | 24.91 | 24.91 | 108 |
| 2026-06-05 | 24.93 | -0.0100 | -0.04% | 24.92 | 24.93 | 24.92 | 369 |
| 2026-06-04 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 21 |
| 2026-06-03 | 24.93 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.93 | 5 |
| 2026-06-02 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 3 |
| 2026-06-01 | 24.94 | -0.1050 | -0.42% | 24.95 | 24.95 | 24.93 | 2,408 |
| 2026-05-29 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.05 | 2 |
| 2026-05-28 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.03 | 4 |
| 2026-05-27 | 25.03 | +0.0150 | +0.06% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-05-26 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.01 | 25.01 | 13 |
| 2026-05-22 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 1,102 |
| 2026-05-21 | 25.00 | +0.0100 | +0.04% | 25.00 | 25.00 | 25.00 | 22 |