State Street IG Public & Private ABS ETF(PRAB) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.70	+0.0300	+0.12%	24.70	24.70	24.70	15
2026-10-12	24.67	-0.0050	-0.02%	24.67	24.67	24.67	10
2026-10-09	24.68	-0.0050	-0.02%	24.68	24.68	24.68	243
2026-10-08	24.68	+0.0100	+0.04%	24.68	24.68	24.68	21
2026-10-07	24.67	-0.0100	-0.04%	24.67	24.67	24.67	18
2026-10-06	24.68	+0.0100	+0.04%	24.68	24.68	24.68	218
2026-10-05	24.67	-0.0150	-0.06%	24.67	24.67	24.67	20
2026-10-02	24.69	+0.0050	+0.02%	24.69	24.69	24.69	12
2026-10-01	24.68	-0.0850	-0.34%	24.68	24.68	24.68	9
2026-09-30	24.77	+0.0050	+0.02%	24.77	24.77	24.77	16
2026-09-29	24.76	-0.0200	-0.08%	24.76	24.76	24.76	147
2026-09-28	24.78	-0.0216	-0.09%	24.77	24.80	24.77	2,157
2026-09-25	24.80	+0.0116	+0.05%	24.80	24.80	24.80	17
2026-09-24	24.79	+0.0100	+0.04%	24.79	24.79	24.79	172
2026-09-23	24.78	-0.0650	-0.26%	24.82	24.84	24.75	1,221
2026-09-22	24.85	0.00	0.00%	24.85	24.85	24.85	187
2026-09-21	24.85	+0.0350	+0.14%	24.85	24.85	24.85	231
2026-09-18	24.81	-0.0050	-0.02%	24.80	24.81	24.80	138
2026-09-17	24.82	0.00	0.00%	24.82	24.82	24.82	13
2026-09-16	24.82	+0.0206	+0.08%	24.82	24.82	24.82	10

State Street IG Public & Private ABS ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.