조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.70 | +0.0300 | +0.12% | 24.70 | 24.70 | 24.70 | 15 |
| 2026-10-12 | 24.67 | -0.0050 | -0.02% | 24.67 | 24.67 | 24.67 | 10 |
| 2026-10-09 | 24.68 | -0.0050 | -0.02% | 24.68 | 24.68 | 24.68 | 243 |
| 2026-10-08 | 24.68 | +0.0100 | +0.04% | 24.68 | 24.68 | 24.68 | 21 |
| 2026-10-07 | 24.67 | -0.0100 | -0.04% | 24.67 | 24.67 | 24.67 | 18 |
| 2026-10-06 | 24.68 | +0.0100 | +0.04% | 24.68 | 24.68 | 24.68 | 218 |
| 2026-10-05 | 24.67 | -0.0150 | -0.06% | 24.67 | 24.67 | 24.67 | 20 |
| 2026-10-02 | 24.69 | +0.0050 | +0.02% | 24.69 | 24.69 | 24.69 | 12 |
| 2026-10-01 | 24.68 | -0.0850 | -0.34% | 24.68 | 24.68 | 24.68 | 9 |
| 2026-09-30 | 24.77 | +0.0050 | +0.02% | 24.77 | 24.77 | 24.77 | 16 |
| 2026-09-29 | 24.76 | -0.0200 | -0.08% | 24.76 | 24.76 | 24.76 | 147 |
| 2026-09-28 | 24.78 | -0.0216 | -0.09% | 24.77 | 24.80 | 24.77 | 2,157 |
| 2026-09-25 | 24.80 | +0.0116 | +0.05% | 24.80 | 24.80 | 24.80 | 17 |
| 2026-09-24 | 24.79 | +0.0100 | +0.04% | 24.79 | 24.79 | 24.79 | 172 |
| 2026-09-23 | 24.78 | -0.0650 | -0.26% | 24.82 | 24.84 | 24.75 | 1,221 |
| 2026-09-22 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 187 |
| 2026-09-21 | 24.85 | +0.0350 | +0.14% | 24.85 | 24.85 | 24.85 | 231 |
| 2026-09-18 | 24.81 | -0.0050 | -0.02% | 24.80 | 24.81 | 24.80 | 138 |
| 2026-09-17 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-09-16 | 24.82 | +0.0206 | +0.08% | 24.82 | 24.82 | 24.82 | 10 |