조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.74 | -0.0300 | -0.31% | 9.72 | 9.92 | 9.57 | 1,328,759 |
| 2026-05-19 | 9.77 | -0.2000 | -2.01% | 9.98 | 10.08 | 9.60 | 2,311,765 |
| 2026-05-18 | 9.97 | +0.1300 | +1.32% | 9.88 | 10.51 | 9.72 | 2,529,090 |
| 2026-05-15 | 9.84 | -0.5900 | -5.66% | 10.25 | 10.41 | 9.73 | 2,810,330 |
| 2026-05-14 | 10.43 | +0.1900 | +1.86% | 10.32 | 10.79 | 10.12 | 1,183,352 |
| 2026-05-13 | 10.24 | -0.0900 | -0.87% | 10.20 | 10.35 | 9.87 | 1,333,708 |
| 2026-05-12 | 10.33 | -0.2000 | -1.90% | 10.53 | 10.64 | 10.23 | 1,447,838 |
| 2026-05-11 | 10.53 | -0.4400 | -4.01% | 10.97 | 11.02 | 10.48 | 1,493,054 |
| 2026-05-08 | 10.97 | -0.3100 | -2.75% | 11.28 | 11.37 | 10.82 | 2,139,874 |
| 2026-05-07 | 11.28 | +0.1800 | +1.62% | 11.10 | 11.36 | 10.89 | 1,876,523 |
| 2026-05-06 | 11.10 | -0.1300 | -1.16% | 11.18 | 11.53 | 10.92 | 2,509,117 |
| 2026-05-05 | 11.23 | +0.8700 | +8.40% | 10.36 | 11.35 | 10.05 | 3,271,415 |
| 2026-05-04 | 10.36 | +0.0500 | +0.48% | 10.30 | 10.65 | 9.51 | 2,528,589 |
| 2026-05-01 | 10.31 | +0.6800 | +7.06% | 9.88 | 10.37 | 9.74 | 2,895,677 |
| 2026-04-30 | 9.63 | -0.5000 | -4.94% | 10.08 | 10.29 | 8.93 | 4,403,867 |
| 2026-04-29 | 10.13 | +1.54 | +17.93% | 10.10 | 10.83 | 9.90 | 6,957,080 |
| 2026-04-28 | 8.59 | +0.5400 | +6.71% | 8.05 | 8.65 | 8.05 | 3,585,121 |
| 2026-04-27 | 8.05 | +0.1600 | +2.03% | 7.85 | 8.14 | 7.68 | 1,674,851 |
| 2026-04-24 | 7.89 | +0.2000 | +2.60% | 7.65 | 7.91 | 7.47 | 1,847,108 |
| 2026-04-23 | 7.69 | -0.3600 | -4.47% | 7.94 | 8.22 | 7.40 | 2,422,316 |