조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.38 | +0.1300 | +1.06% | 12.25 | 12.57 | 11.98 | 2,423,900 |
| 2026-06-17 | 12.25 | +0.8500 | +7.46% | 11.35 | 12.70 | 11.21 | 3,284,000 |
| 2026-06-16 | 11.40 | +0.9000 | +8.57% | 10.56 | 11.50 | 10.45 | 2,919,460 |
| 2026-06-15 | 10.50 | +0.2200 | +2.14% | 10.45 | 10.84 | 10.29 | 2,233,907 |
| 2026-06-12 | 10.28 | +0.5600 | +5.76% | 9.63 | 10.41 | 9.48 | 1,551,557 |
| 2026-06-11 | 9.72 | +0.3100 | +3.29% | 9.52 | 9.80 | 9.30 | 877,414 |
| 2026-06-10 | 9.41 | -0.1200 | -1.26% | 9.39 | 9.90 | 9.28 | 1,127,559 |
| 2026-06-09 | 9.53 | 0.00 | 0.00% | 9.61 | 9.74 | 9.17 | 1,087,258 |
| 2026-06-08 | 9.53 | +0.2700 | +2.92% | 9.30 | 9.67 | 9.26 | 1,071,672 |
| 2026-06-05 | 9.26 | -0.3900 | -4.04% | 9.57 | 9.81 | 9.22 | 1,347,054 |
| 2026-06-04 | 9.65 | -0.2900 | -2.92% | 9.81 | 9.97 | 9.61 | 1,272,508 |
| 2026-06-03 | 9.94 | -0.9600 | -8.81% | 10.74 | 10.81 | 9.87 | 1,657,449 |
| 2026-06-02 | 10.90 | -0.1300 | -1.18% | 10.87 | 11.21 | 10.77 | 1,108,683 |
| 2026-06-01 | 11.03 | +0.6100 | +5.85% | 10.51 | 11.10 | 10.33 | 1,170,691 |
| 2026-05-29 | 10.42 | +0.0800 | +0.77% | 10.43 | 10.63 | 10.16 | 1,356,608 |
| 2026-05-28 | 10.34 | +0.1700 | +1.67% | 10.18 | 10.59 | 10.09 | 1,302,204 |
| 2026-05-27 | 10.17 | -0.0400 | -0.39% | 10.24 | 10.51 | 10.08 | 1,256,577 |
| 2026-05-26 | 10.21 | +0.6500 | +6.80% | 9.72 | 10.87 | 9.64 | 1,894,075 |
| 2026-05-22 | 9.56 | -0.1800 | -1.85% | 9.76 | 10.04 | 9.54 | 1,186,827 |
| 2026-05-21 | 9.74 | 0.00 | 0.00% | 9.60 | 9.80 | 9.46 | 1,190,383 |