조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.22 | -0.4700 | -2.66% | 17.50 | 17.90 | 17.20 | 1,557,702 |
| 2026-10-12 | 17.69 | +0.1300 | +0.74% | 17.65 | 17.89 | 17.53 | 1,460,999 |
| 2026-10-09 | 17.56 | +0.0300 | +0.17% | 17.63 | 17.71 | 17.26 | 827,279 |
| 2026-10-08 | 17.53 | +0.2200 | +1.27% | 16.94 | 17.55 | 16.71 | 1,061,794 |
| 2026-10-07 | 17.31 | +0.1400 | +0.82% | 16.99 | 17.36 | 16.99 | 2,031,014 |
| 2026-10-06 | 17.17 | -0.1800 | -1.04% | 17.35 | 17.98 | 17.07 | 1,590,824 |
| 2026-10-05 | 17.35 | +0.0400 | +0.23% | 16.83 | 17.47 | 16.83 | 885,841 |
| 2026-10-02 | 17.31 | +0.5600 | +3.34% | 17.12 | 17.71 | 16.95 | 1,083,442 |
| 2026-10-01 | 16.75 | +0.0900 | +0.54% | 16.63 | 17.30 | 16.13 | 1,345,354 |
| 2026-09-30 | 16.66 | +0.0900 | +0.54% | 16.68 | 16.98 | 16.15 | 1,381,991 |
| 2026-09-29 | 16.57 | -0.2600 | -1.54% | 17.00 | 17.00 | 16.07 | 1,953,627 |
| 2026-09-28 | 16.83 | +0.3000 | +1.81% | 16.22 | 17.25 | 16.17 | 1,492,552 |
| 2026-09-25 | 16.53 | +0.0600 | +0.36% | 16.72 | 17.50 | 16.40 | 2,638,223 |
| 2026-09-24 | 16.47 | -0.1400 | -0.84% | 16.60 | 16.72 | 15.92 | 1,877,065 |
| 2026-09-23 | 16.61 | -0.4600 | -2.69% | 17.46 | 17.46 | 16.07 | 2,387,069 |
| 2026-09-22 | 17.07 | +0.4300 | +2.58% | 16.96 | 17.36 | 16.48 | 1,199,821 |
| 2026-09-21 | 16.64 | +0.7400 | +4.65% | 16.17 | 16.96 | 15.93 | 959,197 |
| 2026-09-18 | 15.90 | -0.0800 | -0.50% | 15.98 | 16.09 | 15.49 | 3,255,289 |
| 2026-09-17 | 15.98 | +0.0900 | +0.57% | 16.20 | 16.23 | 15.74 | 1,043,004 |
| 2026-09-16 | 15.89 | -0.1600 | -1.00% | 15.77 | 16.36 | 15.64 | 1,483,643 |