조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.81 | -0.0800 | -0.24% | 33.78 | 34.11 | 33.01 | 1,059,432 |
| 2026-05-19 | 33.89 | -0.7800 | -2.25% | 34.67 | 34.94 | 33.55 | 861,434 |
| 2026-05-18 | 34.67 | +0.6600 | +1.94% | 34.20 | 34.99 | 34.10 | 911,135 |
| 2026-05-15 | 34.01 | -1.02 | -2.91% | 35.04 | 35.09 | 33.79 | 608,822 |
| 2026-05-14 | 35.03 | +0.1100 | +0.32% | 35.10 | 35.67 | 34.87 | 500,488 |
| 2026-05-13 | 34.92 | -0.2000 | -0.57% | 35.12 | 35.50 | 34.40 | 515,155 |
| 2026-05-12 | 35.12 | -0.5100 | -1.43% | 35.88 | 36.20 | 34.94 | 717,963 |
| 2026-05-11 | 35.63 | -0.4100 | -1.14% | 36.04 | 36.57 | 35.36 | 763,617 |
| 2026-05-08 | 36.04 | +1.60 | +4.65% | 35.70 | 36.25 | 34.70 | 708,193 |
| 2026-05-07 | 34.44 | +0.3300 | +0.97% | 34.28 | 34.68 | 33.97 | 386,104 |
| 2026-05-06 | 34.11 | -0.6400 | -1.84% | 34.90 | 34.90 | 33.95 | 366,208 |
| 2026-05-05 | 34.75 | +0.9300 | +2.75% | 33.83 | 35.02 | 33.73 | 445,822 |
| 2026-05-04 | 33.82 | +0.1800 | +0.54% | 33.66 | 34.41 | 33.44 | 610,018 |
| 2026-05-01 | 33.64 | -0.3000 | -0.88% | 34.36 | 34.45 | 33.43 | 592,205 |
| 2026-04-30 | 33.94 | -0.4000 | -1.16% | 33.99 | 34.42 | 33.62 | 558,428 |
| 2026-04-29 | 34.34 | +0.5200 | +1.54% | 33.48 | 34.61 | 33.48 | 533,691 |
| 2026-04-28 | 33.82 | +0.9600 | +2.92% | 33.22 | 33.90 | 32.87 | 616,756 |
| 2026-04-27 | 32.86 | +0.5100 | +1.58% | 32.43 | 32.97 | 32.38 | 662,293 |
| 2026-04-24 | 32.35 | -1.17 | -3.49% | 33.57 | 34.01 | 31.88 | 828,251 |
| 2026-04-23 | 33.52 | -2.59 | -7.17% | 36.04 | 36.30 | 33.04 | 723,620 |