조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.03 | +0.2600 | +0.82% | 31.81 | 32.29 | 31.56 | 1,474,013 |
| 2026-06-17 | 31.77 | -0.3900 | -1.21% | 31.93 | 32.11 | 31.29 | 440,789 |
| 2026-06-16 | 32.16 | -0.1600 | -0.50% | 32.37 | 32.67 | 31.59 | 990,440 |
| 2026-06-15 | 32.32 | -1.72 | -5.05% | 33.79 | 33.96 | 32.16 | 730,543 |
| 2026-06-12 | 34.04 | -1.27 | -3.60% | 35.34 | 35.45 | 34.01 | 691,171 |
| 2026-06-11 | 35.31 | +0.0900 | +0.26% | 35.15 | 35.65 | 35.10 | 434,828 |
| 2026-06-10 | 35.22 | +0.8900 | +2.59% | 34.48 | 35.60 | 34.38 | 459,121 |
| 2026-06-09 | 34.33 | +0.2500 | +0.73% | 34.15 | 34.60 | 33.84 | 526,256 |
| 2026-06-08 | 34.08 | -0.1900 | -0.55% | 34.11 | 34.59 | 33.94 | 406,030 |
| 2026-06-05 | 34.27 | +0.1300 | +0.38% | 34.17 | 34.80 | 34.03 | 412,342 |
| 2026-06-04 | 34.14 | +1.05 | +3.17% | 33.44 | 35.11 | 33.44 | 649,758 |
| 2026-06-03 | 33.09 | -0.1700 | -0.51% | 33.14 | 33.24 | 32.52 | 677,785 |
| 2026-06-02 | 33.26 | +0.4000 | +1.22% | 32.87 | 33.38 | 32.59 | 546,969 |
| 2026-06-01 | 32.86 | +0.4800 | +1.48% | 32.29 | 32.91 | 32.03 | 700,668 |
| 2026-05-29 | 32.38 | -0.7100 | -2.15% | 32.87 | 33.05 | 32.30 | 853,078 |
| 2026-05-28 | 33.09 | -0.4500 | -1.34% | 33.49 | 33.56 | 33.00 | 665,273 |
| 2026-05-27 | 33.54 | -0.3500 | -1.03% | 33.91 | 34.18 | 33.26 | 694,376 |
| 2026-05-26 | 33.89 | -0.0900 | -0.26% | 33.89 | 34.06 | 33.46 | 465,740 |
| 2026-05-22 | 33.98 | +0.2000 | +0.59% | 33.74 | 34.25 | 33.57 | 671,181 |
| 2026-05-21 | 33.78 | -0.0300 | -0.09% | 33.51 | 34.01 | 32.77 | 712,229 |