조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.76 | +0.0300 | +0.09% | 34.00 | 34.64 | 33.65 | 459,742 |
| 2026-10-12 | 33.73 | +0.0200 | +0.06% | 33.89 | 33.95 | 33.51 | 518,778 |
| 2026-10-09 | 33.71 | +0.2800 | +0.84% | 33.49 | 34.00 | 33.49 | 450,067 |
| 2026-10-08 | 33.43 | +1.24 | +3.85% | 32.23 | 33.60 | 32.23 | 671,328 |
| 2026-10-07 | 32.19 | +0.1300 | +0.41% | 31.96 | 32.54 | 31.85 | 553,895 |
| 2026-10-06 | 32.06 | +0.5200 | +1.65% | 31.52 | 32.10 | 31.43 | 615,451 |
| 2026-10-05 | 31.54 | -0.3700 | -1.16% | 31.95 | 32.31 | 31.45 | 648,044 |
| 2026-10-02 | 31.91 | +0.0900 | +0.28% | 32.12 | 32.79 | 31.82 | 724,832 |
| 2026-10-01 | 31.82 | +0.8800 | +2.84% | 31.21 | 32.06 | 31.20 | 919,581 |
| 2026-09-30 | 30.94 | +0.8300 | +2.76% | 30.30 | 31.08 | 30.11 | 1,028,092 |
| 2026-09-29 | 30.11 | +0.1000 | +0.33% | 29.74 | 30.26 | 29.41 | 744,806 |
| 2026-09-28 | 30.01 | -0.4800 | -1.57% | 30.49 | 30.85 | 29.83 | 531,541 |
| 2026-09-25 | 30.49 | -1.19 | -3.76% | 31.68 | 31.88 | 30.41 | 860,042 |
| 2026-09-24 | 31.68 | +0.2400 | +0.76% | 31.41 | 31.95 | 31.41 | 619,317 |
| 2026-09-23 | 31.44 | +0.2100 | +0.67% | 31.13 | 32.37 | 30.67 | 968,550 |
| 2026-09-22 | 31.23 | -1.10 | -3.40% | 32.93 | 33.26 | 31.20 | 823,042 |
| 2026-09-21 | 32.33 | -0.2200 | -0.68% | 32.58 | 32.65 | 31.99 | 936,473 |
| 2026-09-18 | 32.55 | -0.1800 | -0.55% | 32.49 | 32.84 | 31.71 | 1,824,110 |
| 2026-09-17 | 32.73 | -0.5400 | -1.62% | 33.36 | 33.48 | 32.73 | 496,047 |
| 2026-09-16 | 33.27 | +0.3500 | +1.06% | 32.90 | 33.46 | 32.76 | 805,151 |