조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.65 | +0.4900 | +0.94% | 52.32 | 52.70 | 52.25 | 342,572 |
| 2026-05-19 | 52.16 | -0.2200 | -0.42% | 52.16 | 52.40 | 51.96 | 331,525 |
| 2026-05-18 | 52.38 | +0.1500 | +0.29% | 52.36 | 52.47 | 52.13 | 308,331 |
| 2026-05-15 | 52.23 | -0.5500 | -1.04% | 52.45 | 52.46 | 52.20 | 324,182 |
| 2026-05-14 | 52.78 | +0.1400 | +0.27% | 52.72 | 52.97 | 52.69 | 316,425 |
| 2026-05-13 | 52.64 | +0.0900 | +0.17% | 52.56 | 52.74 | 52.34 | 432,051 |
| 2026-05-12 | 52.55 | -0.0700 | -0.13% | 52.51 | 52.58 | 52.09 | 5,212,558 |
| 2026-05-11 | 52.62 | +0.0500 | +0.10% | 52.69 | 52.76 | 52.52 | 528,162 |
| 2026-05-08 | 52.57 | +0.4800 | +0.92% | 52.37 | 52.64 | 52.25 | 334,264 |
| 2026-05-07 | 52.09 | -0.4500 | -0.86% | 52.44 | 52.54 | 52.01 | 1,431,614 |
| 2026-05-06 | 52.54 | +0.4500 | +0.86% | 52.30 | 52.60 | 52.29 | 264,591 |
| 2026-05-05 | 52.09 | +0.6000 | +1.17% | 51.73 | 52.17 | 51.73 | 1,024,087 |
| 2026-05-04 | 51.49 | -0.3200 | -0.62% | 51.69 | 51.83 | 51.40 | 435,353 |
| 2026-05-01 | 51.81 | +0.0200 | +0.04% | 51.89 | 52.10 | 51.80 | 414,945 |
| 2026-04-30 | 51.79 | +0.7200 | +1.41% | 51.15 | 51.84 | 51.09 | 331,606 |
| 2026-04-29 | 51.07 | +0.1800 | +0.35% | 50.88 | 51.07 | 50.83 | 329,800 |
| 2026-04-28 | 50.89 | 0.00 | 0.00% | 50.98 | 51.03 | 50.73 | 412,088 |
| 2026-04-27 | 50.89 | +0.0300 | +0.06% | 50.84 | 51.08 | 50.84 | 538,675 |
| 2026-04-24 | 50.86 | +0.1400 | +0.28% | 51.01 | 51.04 | 50.75 | 340,581 |
| 2026-04-23 | 50.72 | +0.0600 | +0.12% | 50.66 | 50.84 | 50.33 | 833,160 |