조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.66 | +0.1700 | +0.34% | 50.83 | 50.86 | 50.55 | 578,455 |
| 2026-04-21 | 50.49 | -0.2100 | -0.41% | 50.88 | 50.97 | 50.44 | 383,402 |
| 2026-04-20 | 50.70 | +0.0200 | +0.04% | 50.61 | 50.79 | 50.60 | 460,927 |
| 2026-04-17 | 50.68 | +0.4700 | +0.94% | 50.33 | 50.85 | 50.33 | 461,941 |
| 2026-04-16 | 50.21 | +0.2900 | +0.58% | 49.94 | 50.22 | 49.94 | 256,765 |
| 2026-04-15 | 49.92 | +0.0800 | +0.16% | 49.86 | 49.98 | 49.63 | 482,670 |