조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.86 | +0.3300 | +0.62% | 54.10 | 54.10 | 53.76 | 247,410 |
| 2026-06-17 | 53.53 | -0.6700 | -1.24% | 54.26 | 54.30 | 53.43 | 296,587 |
| 2026-06-16 | 54.20 | -0.2200 | -0.40% | 54.45 | 54.65 | 54.16 | 246,874 |
| 2026-06-15 | 54.42 | +0.3700 | +0.68% | 54.51 | 54.62 | 54.36 | 263,543 |
| 2026-06-12 | 54.05 | +0.4700 | +0.88% | 53.76 | 54.22 | 53.58 | 380,202 |
| 2026-06-11 | 53.58 | +0.8900 | +1.69% | 53.02 | 53.74 | 52.84 | 429,253 |
| 2026-06-10 | 52.69 | -0.5500 | -1.03% | 53.12 | 53.44 | 52.69 | 405,934 |
| 2026-06-09 | 53.24 | 0.00 | 0.00% | 53.51 | 53.70 | 52.39 | 407,611 |
| 2026-06-08 | 53.24 | +0.2100 | +0.40% | 53.44 | 53.63 | 53.20 | 371,490 |
| 2026-06-05 | 53.03 | -1.02 | -1.89% | 53.78 | 53.84 | 52.96 | 252,979 |
| 2026-06-04 | 54.05 | +0.4000 | +0.75% | 53.73 | 54.12 | 53.73 | 274,160 |
| 2026-06-03 | 53.65 | -0.1100 | -0.20% | 53.72 | 53.86 | 53.65 | 518,790 |
| 2026-06-02 | 53.76 | +0.2600 | +0.49% | 53.43 | 53.81 | 53.42 | 370,923 |
| 2026-06-01 | 53.50 | -0.1000 | -0.19% | 53.40 | 53.63 | 53.29 | 237,999 |
| 2026-05-29 | 53.60 | -0.0900 | -0.17% | 53.74 | 53.81 | 53.59 | 320,383 |
| 2026-05-28 | 53.69 | +0.1500 | +0.28% | 53.56 | 53.75 | 53.40 | 374,559 |
| 2026-05-27 | 53.54 | +0.0300 | +0.06% | 53.55 | 53.63 | 53.42 | 266,840 |
| 2026-05-26 | 53.51 | +0.3000 | +0.56% | 53.44 | 53.58 | 53.37 | 678,929 |
| 2026-05-22 | 53.21 | +0.4000 | +0.76% | 53.07 | 53.35 | 53.07 | 342,311 |
| 2026-05-21 | 52.81 | +0.1600 | +0.30% | 52.45 | 52.86 | 52.25 | 227,764 |