조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.84 | +0.0900 | +0.16% | 55.90 | 55.95 | 55.68 | 257,885 |
| 2026-10-12 | 55.75 | +0.2100 | +0.38% | 55.66 | 55.78 | 55.66 | 426,783 |
| 2026-10-09 | 55.54 | +0.1800 | +0.33% | 55.38 | 55.61 | 55.38 | 577,842 |
| 2026-10-08 | 55.36 | +0.2700 | +0.49% | 55.00 | 55.39 | 54.96 | 449,376 |
| 2026-10-07 | 55.09 | -0.2300 | -0.42% | 55.10 | 55.19 | 54.94 | 538,150 |
| 2026-10-06 | 55.32 | +0.2000 | +0.36% | 55.19 | 55.42 | 55.19 | 518,895 |
| 2026-10-05 | 55.12 | +0.2900 | +0.53% | 54.77 | 55.23 | 54.64 | 326,613 |
| 2026-10-02 | 54.83 | +0.2500 | +0.46% | 54.83 | 54.96 | 54.67 | 392,407 |
| 2026-10-01 | 54.58 | +0.1500 | +0.28% | 54.45 | 54.65 | 54.17 | 526,176 |
| 2026-09-30 | 54.43 | -0.2800 | -0.51% | 54.84 | 54.93 | 54.43 | 302,614 |
| 2026-09-29 | 54.71 | -0.1900 | -0.35% | 54.79 | 54.79 | 54.52 | 707,664 |
| 2026-09-28 | 54.90 | -0.4300 | -0.78% | 55.12 | 55.12 | 54.84 | 231,093 |
| 2026-09-25 | 55.33 | +0.2100 | +0.38% | 55.14 | 55.40 | 54.99 | 721,701 |
| 2026-09-24 | 55.12 | -0.0600 | -0.11% | 55.10 | 55.25 | 54.97 | 693,665 |
| 2026-09-23 | 55.18 | -0.3200 | -0.58% | 55.45 | 55.48 | 55.14 | 316,636 |
| 2026-09-22 | 55.50 | -0.1200 | -0.22% | 55.71 | 55.71 | 55.50 | 266,237 |
| 2026-09-21 | 55.62 | +0.1800 | +0.32% | 55.52 | 55.78 | 55.39 | 245,929 |
| 2026-09-18 | 55.44 | -0.2400 | -0.43% | 55.63 | 55.66 | 55.27 | 247,839 |
| 2026-09-17 | 55.68 | +0.4400 | +0.80% | 55.72 | 55.77 | 55.50 | 206,379 |
| 2026-09-16 | 55.24 | -0.4600 | -0.83% | 55.77 | 55.80 | 54.91 | 259,978 |