조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.77 | +0.1764 | +0.35% | 50.60 | 50.84 | 50.60 | 12,264 |
| 2026-05-19 | 50.60 | -0.2200 | -0.43% | 50.82 | 50.96 | 50.58 | 19,216 |
| 2026-05-18 | 50.82 | +0.0100 | +0.02% | 50.84 | 50.88 | 50.79 | 18,964 |
| 2026-05-15 | 50.81 | -0.3145 | -0.62% | 51.44 | 51.44 | 50.81 | 7,550 |
| 2026-05-14 | 51.12 | +0.0345 | +0.07% | 51.14 | 51.19 | 51.09 | 7,740 |
| 2026-05-13 | 51.09 | +0.0200 | +0.04% | 51.13 | 51.13 | 51.00 | 8,976 |
| 2026-05-12 | 51.07 | -0.1650 | -0.32% | 50.82 | 51.16 | 50.82 | 11,485 |
| 2026-05-11 | 51.23 | -0.0200 | -0.04% | 51.29 | 51.29 | 51.15 | 89,095 |
| 2026-05-08 | 51.25 | +0.0496 | +0.10% | 51.26 | 51.32 | 51.21 | 95,976 |
| 2026-05-07 | 51.20 | -0.0646 | -0.13% | 51.29 | 51.33 | 51.17 | 12,226 |
| 2026-05-06 | 51.27 | +0.2200 | +0.43% | 51.18 | 51.30 | 51.18 | 9,654 |
| 2026-05-05 | 51.05 | +0.0050 | +0.01% | 51.18 | 51.18 | 51.03 | 26,673 |
| 2026-05-04 | 51.04 | -0.0550 | -0.11% | 51.11 | 51.12 | 50.94 | 10,535 |
| 2026-05-01 | 51.10 | -0.2050 | -0.40% | 50.68 | 51.20 | 50.68 | 7,178 |
| 2026-04-30 | 51.30 | +0.0166 | +0.03% | 51.30 | 51.35 | 51.25 | 5,101 |
| 2026-04-29 | 51.28 | +0.0634 | +0.12% | 51.35 | 51.35 | 51.21 | 48,912 |
| 2026-04-28 | 51.22 | -0.1950 | -0.38% | 51.15 | 51.42 | 51.15 | 18,827 |
| 2026-04-27 | 51.42 | -0.0200 | -0.04% | 51.12 | 51.50 | 51.12 | 4,141 |
| 2026-04-24 | 51.44 | +0.0300 | +0.06% | 51.46 | 51.47 | 51.39 | 9,528 |
| 2026-04-23 | 51.41 | -0.0400 | -0.08% | 51.43 | 51.48 | 51.40 | 9,741 |