조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.90 | +0.0900 | +0.18% | 48.67 | 48.94 | 48.67 | 9,433 |
| 2026-10-12 | 48.81 | +0.0550 | +0.11% | 48.84 | 48.85 | 48.78 | 7,181 |
| 2026-10-09 | 48.76 | +0.0200 | +0.04% | 48.95 | 48.95 | 48.67 | 13,203 |
| 2026-10-08 | 48.74 | -0.2550 | -0.52% | 48.65 | 48.78 | 48.62 | 10,465 |
| 2026-10-07 | 48.99 | +0.2700 | +0.55% | 48.59 | 48.99 | 48.59 | 54,992 |
| 2026-10-06 | 48.72 | +0.1200 | +0.25% | 48.69 | 48.80 | 48.68 | 105,013 |
| 2026-10-05 | 48.60 | -0.0100 | -0.02% | 48.85 | 48.85 | 48.46 | 15,331 |
| 2026-10-02 | 48.61 | -0.0450 | -0.09% | 48.41 | 48.75 | 48.41 | 18,552 |
| 2026-10-01 | 48.66 | -0.3250 | -0.66% | 48.58 | 48.75 | 48.24 | 79,495 |
| 2026-09-30 | 48.98 | -0.0650 | -0.13% | 49.08 | 49.10 | 48.93 | 8,479 |
| 2026-09-29 | 49.05 | -0.1550 | -0.32% | 49.50 | 49.50 | 49.04 | 8,143 |
| 2026-09-28 | 49.20 | -0.1700 | -0.34% | 49.25 | 49.28 | 49.12 | 9,612 |
| 2026-09-25 | 49.37 | -0.1066 | -0.22% | 49.47 | 49.47 | 49.35 | 10,304 |
| 2026-09-24 | 49.48 | -0.2534 | -0.51% | 49.39 | 49.61 | 49.39 | 13,234 |
| 2026-09-23 | 49.73 | -0.3350 | -0.67% | 49.80 | 49.98 | 49.70 | 13,516 |
| 2026-09-22 | 50.07 | +0.0350 | +0.07% | 49.89 | 50.09 | 49.89 | 81,261 |
| 2026-09-21 | 50.03 | +0.1400 | +0.28% | 50.06 | 50.06 | 49.98 | 4,773 |
| 2026-09-18 | 49.89 | -0.1300 | -0.26% | 49.91 | 49.94 | 49.85 | 5,338 |
| 2026-09-17 | 50.02 | +0.2000 | +0.40% | 50.00 | 50.06 | 49.97 | 5,060 |
| 2026-09-16 | 49.82 | +0.0600 | +0.12% | 49.62 | 49.93 | 49.62 | 11,791 |