조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.45 | +0.0100 | +0.02% | 51.48 | 51.50 | 51.44 | 12,983 |
| 2026-04-21 | 51.44 | -0.0800 | -0.16% | 51.57 | 51.57 | 51.40 | 5,482 |
| 2026-04-20 | 51.52 | +0.0200 | +0.04% | 51.55 | 51.56 | 51.50 | 8,415 |
| 2026-04-17 | 51.50 | +0.1695 | +0.33% | 51.54 | 51.54 | 51.47 | 2,302 |
| 2026-04-16 | 51.33 | -0.1346 | -0.26% | 51.44 | 51.44 | 51.33 | 8,643 |
| 2026-04-15 | 51.46 | +0.1101 | +0.21% | 51.36 | 51.46 | 51.31 | 11,986 |