조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.20 | +0.0100 | +0.02% | 51.29 | 51.31 | 51.20 | 5,259 |
| 2026-06-17 | 51.19 | -0.0500 | -0.10% | 51.26 | 51.36 | 51.16 | 8,307 |
| 2026-06-16 | 51.24 | +0.0350 | +0.07% | 51.23 | 51.29 | 51.19 | 5,230 |
| 2026-06-15 | 51.21 | +0.1650 | +0.32% | 51.22 | 51.24 | 51.17 | 11,643 |
| 2026-06-12 | 51.04 | +0.0310 | +0.06% | 51.01 | 51.09 | 51.01 | 3,813 |
| 2026-06-11 | 51.01 | +0.1440 | +0.28% | 50.44 | 51.03 | 50.44 | 7,596 |
| 2026-06-10 | 50.87 | -0.0450 | -0.09% | 50.89 | 50.94 | 50.82 | 9,789 |
| 2026-06-09 | 50.91 | +0.0300 | +0.06% | 50.93 | 50.97 | 50.88 | 5,621 |
| 2026-06-08 | 50.88 | -0.0550 | -0.11% | 50.94 | 50.94 | 50.84 | 9,467 |
| 2026-06-05 | 50.94 | -0.0750 | -0.15% | 51.35 | 51.35 | 50.84 | 10,206 |
| 2026-06-04 | 51.01 | +0.0350 | +0.07% | 51.03 | 51.06 | 50.98 | 6,039 |
| 2026-06-03 | 50.98 | -0.1020 | -0.20% | 51.39 | 51.39 | 50.97 | 6,069 |
| 2026-06-02 | 51.08 | +0.0720 | +0.14% | 51.08 | 51.12 | 51.03 | 9,315 |
| 2026-06-01 | 51.01 | -0.3045 | -0.59% | 50.87 | 51.05 | 50.87 | 4,394 |
| 2026-05-29 | 51.31 | +0.1195 | +0.23% | 51.22 | 51.35 | 51.22 | 8,717 |
| 2026-05-28 | 51.19 | +0.0280 | +0.05% | 51.15 | 51.28 | 51.15 | 18,277 |
| 2026-05-27 | 51.16 | -0.0030 | -0.01% | 51.22 | 51.25 | 51.14 | 9,332 |
| 2026-05-26 | 51.17 | +0.1750 | +0.34% | 51.22 | 51.22 | 51.13 | 4,274 |
| 2026-05-22 | 50.99 | +0.1150 | +0.23% | 50.97 | 51.03 | 50.95 | 23,312 |
| 2026-05-21 | 50.88 | +0.1036 | +0.20% | 50.78 | 51.10 | 50.72 | 46,805 |