조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.40 | +1.15 | +2.34% | 49.46 | 50.41 | 49.46 | 69,180 |
| 2026-05-19 | 49.25 | -0.4028 | -0.81% | 49.40 | 49.58 | 49.10 | 77,798 |
| 2026-05-18 | 49.65 | -0.0566 | -0.11% | 49.78 | 50.06 | 49.43 | 50,813 |
| 2026-05-15 | 49.71 | -0.8246 | -1.63% | 49.94 | 49.97 | 49.65 | 41,534 |
| 2026-05-14 | 50.53 | +0.1083 | +0.21% | 50.68 | 50.85 | 50.42 | 99,224 |
| 2026-05-13 | 50.43 | -0.1546 | -0.31% | 50.58 | 50.58 | 50.14 | 110,795 |
| 2026-05-12 | 50.58 | -0.4696 | -0.92% | 50.98 | 50.98 | 50.03 | 4,496,878 |
| 2026-05-11 | 51.05 | -0.2815 | -0.55% | 51.38 | 51.49 | 51.04 | 63,210 |
| 2026-05-08 | 51.33 | +0.2406 | +0.47% | 51.28 | 51.40 | 51.04 | 31,359 |
| 2026-05-07 | 51.09 | -0.5285 | -1.02% | 51.74 | 51.87 | 51.01 | 46,598 |
| 2026-05-06 | 51.62 | +0.3793 | +0.74% | 51.49 | 51.66 | 51.28 | 105,073 |
| 2026-05-05 | 51.24 | +0.7434 | +1.47% | 50.87 | 51.27 | 50.73 | 43,243 |
| 2026-05-04 | 50.50 | -0.3334 | -0.66% | 50.76 | 51.06 | 50.26 | 63,810 |
| 2026-05-01 | 50.83 | +0.2700 | +0.53% | 50.75 | 50.93 | 50.45 | 51,597 |
| 2026-04-30 | 50.56 | +0.9448 | +1.90% | 49.68 | 50.58 | 49.64 | 65,721 |
| 2026-04-29 | 49.62 | -0.4148 | -0.83% | 50.08 | 50.08 | 49.33 | 59,102 |
| 2026-04-28 | 50.03 | -0.3700 | -0.73% | 50.22 | 50.58 | 49.90 | 69,307 |
| 2026-04-27 | 50.40 | -0.0400 | -0.08% | 50.41 | 50.56 | 50.35 | 49,396 |
| 2026-04-24 | 50.44 | +0.3924 | +0.78% | 50.19 | 50.56 | 49.96 | 32,667 |
| 2026-04-23 | 50.05 | -0.3644 | -0.72% | 50.37 | 50.40 | 49.49 | 55,027 |