조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.83 | -0.0921 | -0.17% | 52.96 | 53.15 | 52.61 | 108,793 |
| 2026-10-12 | 52.92 | -0.2400 | -0.45% | 53.12 | 53.13 | 52.91 | 187,396 |
| 2026-10-09 | 53.16 | +0.3400 | +0.64% | 52.95 | 53.26 | 52.91 | 46,769 |
| 2026-10-08 | 52.82 | +0.0900 | +0.17% | 52.46 | 52.86 | 52.24 | 98,595 |
| 2026-10-07 | 52.73 | -0.6400 | -1.20% | 52.91 | 52.98 | 52.58 | 78,369 |
| 2026-10-06 | 53.37 | -0.2370 | -0.44% | 53.81 | 53.88 | 53.27 | 55,623 |
| 2026-10-05 | 53.61 | +0.4084 | +0.77% | 53.24 | 53.81 | 52.94 | 164,846 |
| 2026-10-02 | 53.20 | +0.4686 | +0.89% | 53.28 | 53.44 | 53.07 | 43,851 |
| 2026-10-01 | 52.73 | +0.4000 | +0.76% | 52.26 | 52.92 | 52.12 | 289,315 |
| 2026-09-30 | 52.33 | -0.0816 | -0.16% | 52.48 | 52.71 | 52.31 | 1,323,969 |
| 2026-09-29 | 52.41 | -0.0430 | -0.08% | 52.47 | 52.70 | 52.13 | 763,838 |
| 2026-09-28 | 52.45 | -0.4340 | -0.82% | 52.48 | 52.80 | 52.22 | 90,684 |
| 2026-09-25 | 52.89 | +0.0786 | +0.15% | 52.94 | 53.09 | 52.67 | 84,547 |
| 2026-09-24 | 52.81 | +0.0526 | +0.10% | 52.67 | 52.81 | 52.30 | 110,223 |
| 2026-09-23 | 52.76 | -0.7026 | -1.31% | 53.37 | 53.37 | 52.75 | 134,505 |
| 2026-09-22 | 53.46 | +0.2400 | +0.45% | 53.52 | 53.71 | 53.27 | 91,537 |
| 2026-09-21 | 53.22 | +0.2200 | +0.42% | 53.21 | 53.33 | 53.03 | 89,153 |
| 2026-09-18 | 53.00 | -0.2637 | -0.50% | 53.26 | 53.26 | 52.78 | 169,324 |
| 2026-09-17 | 53.26 | +0.3337 | +0.63% | 53.47 | 53.57 | 53.25 | 30,667 |
| 2026-09-16 | 52.93 | -0.2200 | -0.41% | 53.09 | 53.46 | 52.43 | 77,950 |
Invesco RAFI US 1500 Small-Mid ETF 게시판 0
글쓰기